9/2026123456789101112131415161718192021222324252627282930Priem
AUD1,6231,61991,61471,6134--1,61091,60981,61281,61671,6161--1,62021,61941,61761,61391,6095--1,60981,61221,61461,61771,622--1,61991,62111,62971,617
BRL6,02555,96355,89355,9405--5,95765,9365,92965,95285,9244--5,95645,9445,93685,89055,8857--5,8925,87265,85645,8895,9091--5,91865,91775,90775,923
CAD1,60961,61221,60191,6038--1,60621,60331,60431,60491,6064--1,60411,60621,60821,60681,6056--1,60911,60991,60771,60471,6127--1,61181,61011,61051,607
CHF0,93940,94240,9390,9405--0,94050,94250,94040,94320,9451--0,94310,94410,94490,94660,9462--0,94380,93930,9390,94090,9445--0,94640,94610,94780,943
CNY7,79117,78227,80427,7994--7,79957,79367,81597,797,7762--7,74897,74447,7387,70097,6755--7,6937,68037,65387,63027,6551--7,63527,61177,6137,724
CZK24,15924,19124,22124,189--24,19724,18624,24724,25124,264--24,29424,29224,31324,30824,339--24,35224,34424,38324,39924,345--24,39724,41124,4424,296
DKK7,47487,4757,47467,4747--7,47467,47487,47487,47517,4748--7,47537,47527,47557,47537,4754--7,47557,47567,47567,47567,4755--7,47527,47547,47557,475
GBP0,856550,85870,860550,85898--0,858940,85740,858980,859150,85815--0,855980,85580,85740,85830,8588--0,85780,85780,85950,859860,86045--0,857850,857180,854630,858
HKD9,08779,08019,10789,112--9,11199,10689,13789,10839,0904--9,05999,05189,05079,00718,9903--9,01448,99098,95068,91488,9445--8,92588,90918,90959,030
HUF366,71368,2367,43363,28--363,2363,95363,95364,75364,45--365,33366,03364,45362,98364,28--362,4361,58364,29366,15365,28--367,1366,38366,2364,926
IDR20566,1120511,1820496,9320496,04--20509,2920436,9220362,820414,1320404,99--20398,6620420,420386,1720352,4820424,81--20532,0620426,6620305,8220384,120427,22--20453,7820350,0920315,3420 426,181
ILS3,49383,50643,50693,4954--3,49913,49793,5183,51983,5301--3,5273,50933,49713,48253,4812--3,46023,45933,44173,46493,4594--3,48543,47023,49013,491
INR110,0485109,962109,75109,8165--109,821110,1315110,8225110,8645110,7675--110,3755110,7285110,714110,1475109,8755--110,0975109,5805109,25109,0775109,2605--109,2095108,991108,8205109,914
ISK140,8140,6140,6140,8--140,8140,4140,4140139,6--139,8140139,8139,8139,4--138,8138,4138138136,6--137136,8137139,245
JPY185,63184,78181,21181,59--179,85179,2178,59179,09178,56--178,52178,86178,88178,75180,94--180,7180,17180,2180,57179,7--178,5178,41178,27180,044
KRW1593,171577,571576,491569,38--1566,561558,221556,941560,961556,56--1555,041568,321578,031587,311590,76--1576,631554,5515581555,691545,16--1545,051536,741539,061 563,918
MXN19,70419,683519,759319,6401--19,655219,686919,694819,681619,6798--19,7219,797219,772319,733719,6855--19,753319,772719,899919,987820,1816--20,213320,322220,581619,846
MYR4,68184,68394,69424,7005--4,70234,7174,74244,72254,7185--4,70824,7164,71524,70614,6763--4,6854,674,65574,64574,6456--4,64564,6344,63064,686
NOK10,818510,80910,806310,8035--10,77410,74510,697510,763510,7805--10,76710,78510,788510,82510,8095--10,81310,80110,79910,789510,84--10,81710,873510,901510,800
NZD1,96741,98681,9781,9755--1,9781,98771,99031,9941,9914--2,00122,00422,00211,99932,0068--2,00352,00032,00492,00492,0108--2,00712,00762,01151,996
PHP72,35572,41572,60572,812--72,80172,59772,81572,68872,6--72,61972,46772,3772,00671,972--72,15171,60271,37171,32871,244--71,09971,02271,20472,097
PLN4,33134,32654,32654,3148--4,31034,31784,31534,3224,325--4,34184,344,34734,3584,3635--4,3534,3484,37654,38234,3718--4,3734,36534,3694,345
RON5,25675,25585,25345,253--5,25195,255,25465,25255,2547--5,25685,26275,26295,26245,2647--5,26475,2665,27855,27795,2765--5,27855,27865,27885,263
SEK11,114511,157511,124511,1005--11,16211,15211,149511,199511,2373--11,28111,27411,287511,271511,2915--11,27511,246311,27211,264511,29--11,320511,32111,33111,233
SGD1,47591,47411,47251,4724--1,47161,47011,47211,47111,4697--1,46761,46831,4691,46421,4651--1,46471,46121,45871,45491,4563--1,45381,45041,45031,465
THB38,55438,46838,31238,26--38,23138,22738,30638,32738,329--38,40738,41938,36138,23738,225--38,18737,98837,98738,05738,023--38,19638,05638,11338,240
TRY55,949855,914556,117756,2995--56,28956,281456,485756,331656,3329--56,163656,125556,13655,884155,9077--56,070155,949255,728355,533255,7975--55,731855,639855,659656,015
USD1,1591,15781,16151,1622--1,16221,16141,16521,16161,1592--1,15511,15391,15371,14811,146--1,1491,14631,14111,13671,1403--1,13781,13551,13551,151
ZAR18,724618,634118,627318,5571--18,585618,610318,689618,755918,7312--18,769518,777718,768418,659518,6482--18,681918,61818,653718,683618,5798--18,65118,588718,612318,664

www.openiazoch.sk
«« spä