9/2025123456789101112131415161718192021222324252627282930Priem
AUD1,78851,78971,78231,7871,787--1,77991,77711,7721,76971,7646--1,76591,76981,77281,77811,7802--1,78651,78541,77911,78321,7881--1,78591,7761,779
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,956
BRL6,35876,37576,3556,35856,346--6,346,36656,35826,32996,326--6,27696,26896,27146,23166,2567--6,29436,29676,2246,24376,2552--6,25156,24326,301
CAD1,61051,60561,60791,60941,6138--1,6191,6221,62241,62221,6227--1,62621,62331,62811,62881,6214--1,62721,63071,63021,6311,628--1,63331,63461,623
CHF0,93830,93660,93740,93830,939--0,93280,93310,93380,93460,9347--0,93530,93360,93170,93310,9344--0,93480,93440,93350,93440,9332--0,93570,93640,935
CNY8,35818,32028,32688,31688,3489--8,36198,36358,33878,32528,3461--8,37958,4018,40928,39738,351--8,37888,38698,37868,3638,3308--8,34828,35918,359
CZK24,43324,48524,44624,45224,421--24,36624,32624,38824,38524,318--24,32724,32624,32424,30124,292--24,25524,24224,2924,28924,326--24,30224,33524,347
DKK7,46397,46327,46337,46447,4648--7,4667,46637,46517,4647,4644--7,46467,4657,46437,46477,4635--7,46357,46437,46397,4647,4638--7,46467,46497,464
GBP0,86620,87020,86870,86630,8678--0,86690,86630,8650,86470,8653--0,86410,86560,86750,8680,8708--0,87290,87290,87310,87480,874--0,87230,87340,869
HKD9,13399,09159,09099,08289,1263--9,14029,14589,11899,10319,1198--9,15249,1899,20459,1919,1256--9,15489,16969,14229,13069,0819--9,12089,13599,134
HUF395,15395,58393,3393,15392,75--393,58393,3393,4392,63391,13--389,93389,78389,95388,58390,55--389,1389,25391,08390,73391,6--391,08390,26391,630
IDR19249,2719110,2719170,5319154,3719207--19381,9319287,4119301,0419261,519262,58--19318,2419373,1619487,3119552,7619541,55--19535,6119639,8919630,6419702,6819502,8--19543,1819578,9419 399,666
ILS3,9283,94783,92473,91743,903--3,90193,92173,90253,90353,9041--3,9323,94713,95833,94583,9196--3,94993,94313,93733,92653,9292--3,89443,87863,923
INR103,3225102,5795102,582102,6255103,221--103,2455103,5465103,1625103,331103,4388--103,7145103,9615103,9895104,1335103,465--103,998104,6918104,2845104,1115103,5495--104,0423104,2548103,602
ISK143,4143,6143,6143,6143--143,4143,4143142,8143,6--143,2143,2142,8143,4143--142,8142,6142,4142,4142--142142,4142,982
JPY172,47173,1173,17172,76173,09--173,39172,36172,67172,88173,33--173,38173,55173,28174,24173,79--174,17174,3174,51174,7174,79--174,38173,76173,549
KRW1632,321625,011619,11622,791626,8--1627,711628,551625,931627,671630,98--1633,11631,641631,81638,561640,88--1639,081644,591644,991648,071645,54--1643,311648,051 634,385
MXN21,800921,872621,797221,862621,8523--21,883521,872821,806921,780821,6643--21,667721,665121,653221,544921,6277--21,668721,626521,634221,651221,5753--21,497921,531421,706
MYR4,94964,92634,92634,92094,942--4,94634,93954,93454,93344,9274--4,94764,96484,95794,95884,9373--4,9514,95134,94934,94274,9273--4,94124,94124,942
NOK11,731511,67411,711,75311,7505--11,712511,710511,619511,61211,5845--11,556511,5911,62611,58711,6705--11,702511,67211,68811,68911,7105--11,677511,726511,670
NZD1,98631,98921,98571,98871,9901--1,97611,97411,97041,97131,9702--1,97231,97591,97862,00292,0029--2,01042,01132,01392,022,0257--2,0272,02571,994
PHP66,98566,76266,78766,50366,49--66,55566,82166,87566,81266,943--67,27267,20767,367,44167,032--67,02467,52667,56868,29967,884--68,19968,37567,212
PLN4,25534,26534,25234,2514,2505--4,24954,25584,26454,26534,2575--4,25054,25134,25254,2564,263--4,2594,25534,26734,26384,2705--4,26954,26984,259
RON5,07375,08225,07745,07685,0786--5,07215,07385,07465,07095,0695--5,0625,06295,06685,0695,075--5,07495,07725,07595,07675,0782--5,07835,08065,074
SEK11,01211,00311,001511,018511,001--11,000511,001810,95110,951510,9485--10,911510,930510,963510,99811,0705--11,049510,988711,03511,048511,037--11,0311,056511,000
SGD1,5041,50061,50151,50131,5045--1,50621,50491,50171,50151,5042--1,50691,50891,51111,51251,5081--1,51131,51371,51281,51321,5098--1,51281,51451,508
THB37,84537,70437,66837,62637,635--37,26637,21737,20537,18837,199--37,48637,44637,57737,61137,42--37,43437,57237,64937,78237,66--37,78938,08837,549
TRY48,165847,928947,972447,956348,177--48,395548,473448,332348,252248,4777--48,558548,756548,879148,809848,5812--48,759448,837248,728948,68348,5202--48,743448,822748,491
USD1,17151,16461,16531,16471,1697--1,17281,17441,17071,16851,1718--1,17661,18071,18371,18181,1736--1,17811,17931,17561,17391,1672--1,17231,17411,173
ZAR20,594820,643920,544220,72220,6644--20,602920,533920,5720,502320,3726--20,381420,494920,579720,508320,4038--20,385520,423520,333920,364620,368--20,26720,28220,479

www.openiazoch.sk
«« spä