9/2020123456789101112131415161718192021222324252627282930Priem
AUD1,62421,61711,62191,6291--1,62321,62861,62641,62821,6244--1,63271,62191,61741,61521,6242--1,6241,62881,64391,65391,6548--1,65131,64121,64381,631
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL6,51266,42056,34246,2775--6,26646,34276,27856,29196,2561--6,31096,22726,22116,21176,2176--6,42626,36776,44986,49356,456--6,45526,60226,63086,366
CAD1,561,54951,54911,5508--1,54841,55231,55631,55861,5622--1,56411,56341,56281,55671,5601--1,56041,56311,55941,561,556--1,5621,56551,56761,559
CHF1,08651,07991,07761,0793--1,08091,0821,08061,07661,0777--1,07681,07681,07531,07421,0776--1,07611,07481,07731,07721,0798--1,08161,07951,08041,079
CNY8,17398,09768,08028,1006--8,07898,06588,05848,10228,1043--8,09878,05268,02297,98618,0146--7,99927,9557,94337,95277,9451--7,9517,97777,9728,033
CZK26,22626,33826,36826,435--26,46826,52126,51926,58526,566--26,6626,82726,72626,74726,727--26,9827,00726,96527,01527,107--27,13327,14827,23326,741
DKK7,44347,44127,44017,4403--7,44117,44077,44037,44047,4402--7,43987,43967,43967,43967,4403--7,44087,44177,44297,44257,4465--7,44597,44617,44627,442
GBP0,889750,88840,891350,89325--0,898350,904530,912130,91590,92408--0,92190,920950,914230,91530,91318--0,916080,917430,918850,912280,91343--0,905080,909630,912350,909
HKD9,299,19259,15559,178--9,16419,13389,12469,18349,1871--9,20419,21649,19859,14289,1707--9,13499,09869,06149,0259,0165--9,04439,06919,07429,139
HRK7,5327,53357,53557,539--7,5367,5337,5377,5377,539--7,53687,53757,54157,54187,5415--7,54137,54437,55057,5537,549--7,557,5517,55657,542
HUF354,02358,77358,05359,6--359,92361,37357,7357,85357,13--357,65357,68358,54361,16360,78--363,08362,05365,01364,45363,16--364,12365,7365,53360,605
IDR17465,0617489,0417536,9917453,41--1749017512,5517406,381771417772,61--17671,4917653,6717607,6617501,0717435,93--1743717357,591737517339,4117299,76--17388,31741917497,8417 491,989
ILS4,01833,99013,97773,9874--3,99263,99744,00424,04554,1004--4,08074,06754,05894,03824,0511--4,05764,04254,03864,05054,0528--4,04744,04214,02774,035
INR87,408586,822586,861586,678--86,848587,10686,606587,03487,2431--87,341587,520587,266586,86187,014--86,69586,26285,984586,114585,7175--86,025586,27586,29986,727
ISK164,5164,5164,5164,7--164,9165,3165,8163,7161,8--160160,6160,6162,2160,8--161,6162161,4161,8161,8--162,4162162,2162,686
JPY126,92126125,85125,79--125,59125,2125,05125,76125,82--125,82125,39124,72123,38123,49--122,7122,78122,91122,73122,74--123,02123,61123,76124,501
KRW1420,121408,071406,651409,07--1405,091402,141397,841405,841407,07--1404,731400,731390,721383,161375,96--1372,841363,871362,81367,551367,57--1364,721365,891368,511 388,679
MXN26,027825,91525,717525,5275--25,512725,768525,562625,314725,2387--25,179224,930724,961424,846124,7344--25,314525,119425,833926,106226,0006--25,952526,045226,184825,536
MYR4,96564,91764,89944,9138--4,91584,91264,91114,93394,9224--4,92324,9124,90254,88224,8687--4,85924,85394,85744,85424,8485--4,87284,86394,86534,893
NOK10,437810,40610,531510,5768--10,545310,671310,71510,68710,7028--10,693310,696310,660810,723810,7538--10,88410,952810,993811,102311,1445--11,05811,054311,100810,777
NZD1,77271,75411,75791,764--1,76421,77221,77141,77371,7738--1,77391,76751,75861,75331,7489--1,7591,7631,77561,78471,7756--1,77911,77491,77991,768
PHP58,17157,66557,38957,53--57,54757,33357,27657,59257,551--57,58757,50957,39857,16757,306--57,14256,89856,77856,54756,431--56,61256,69556,77457,223
PLN4,39254,41864,42694,4514--4,45044,44834,44984,45254,4467--4,45044,44614,44664,45794,4602--4,48374,49344,50014,52934,5557--4,55024,54354,54624,473
RON4,83984,84234,84734,8528--4,85554,85954,85884,85794,8584--4,8584,85784,8594,864,858--4,864,86134,86864,87554,8753--4,87434,87214,87254,860
RUB88,147488,067588,982588,973--89,823190,021389,361388,8988,7275--89,592489,101388,803888,607589,1439--89,982589,1589,787589,871390,405--91,815292,162591,776389,600
SEK10,360510,306510,339310,3688--10,36910,373510,36210,370310,3713--10,417810,40410,411810,40810,399--10,405510,40710,438810,579310,6285--10,586310,534310,571310,428
SGD1,62741,61531,61311,6158--1,6161,61491,61181,61991,62--1,62071,61631,6111,60391,6082--1,60271,59981,59891,60291,6022--1,60281,60181,60351,610
THB37,2537,09537,1437,172--37,09237,08236,92837,04637,139--37,17237,07936,91336,80136,889--36,82336,8436,84136,82136,781--36,96536,98837,07936,997
TRY8,81968,75888,79078,8215--8,81688,82028,8248,83718,8565--8,89978,90238,8988,90378,96--8,9718,9858,9928,88518,8709--9,10739,16499,0998,908
USD1,19871,18611,18131,1842--1,18241,17851,17731,18491,1854--1,18761,18921,18691,17971,1833--1,17871,1741,16921,16451,1634--1,1671,17021,17081,179
ZAR19,945919,915419,805819,6278--19,765420,003319,704419,859819,8527--19,787619,566919,372619,267319,152--19,741619,577919,960719,867519,9--19,890519,868519,709219,734

www.openiazoch.sk
«« spä