9/2019123456789101112131415161718192021222324252627282930Priem
AUD-1,63381,62471,62251,6211,6135--1,60661,61031,60211,59431,6126--1,60541,61221,61491,62911,6243--1,62241,61891,62361,61621,6187--1,61261,616
BGN-1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,956
BRL-4,54984,56844,56034,50364,5145--4,47644,52344,47214,44024,4964--4,51384,52074,50454,57384,5956--4,56654,57594,59874,51134,5492--4,52884,531
CAD-1,46321,46271,46791,46021,4583--1,45151,45361,44681,44681,4663--1,46191,4621,46451,46861,4636--1,45861,45861,4581,44821,4493--1,44261,458
CHF-1,08751,08291,08481,08631,0928--1,09231,09431,09341,08921,094--1,09321,09661,09991,0971,0942--1,08911,08781,08411,08641,086--1,08471,090
CNY-7,86577,85137,88087,89967,8442--7,8617,84457,83097,77027,8589--7,79577,82497,83497,85187,8207--7,82797,81997,82397,79767,7947--7,77847,832
CZK-25,91925,88525,83425,85325,836--25,85525,86925,86725,82425,843--25,88225,91625,89225,89225,913--25,8925,87225,86725,85125,842--25,81625,868
DKK-7,45637,45667,45847,45887,4614--7,45987,46087,46077,46227,4678--7,4677,46717,46737,46727,4668--7,46647,46617,46487,46437,4661--7,46627,463
GBP-0,90820,908850,902550,89580,89635--0,892750,8930,891330,88920,89093--0,88510,888130,88720,887350,8823--0,883430,881530,886680,885050,88778--0,885730,891
HKD-8,60218,57888,63898,66868,6446--8,65038,65598,62618,58268,6832--8,62668,62668,65338,66498,6413--8,61168,62658,60598,57398,5727--8,53688,622
HRK-7,40067,40557,40457,40337,4038--7,39757,39387,39457,39287,3945--7,39457,3977,3987,4017,4008--7,40687,4047,4067,40637,4083--7,4117,401
HUF-331,34330,68328,94329,47330,11--329,93331,61332,4330,93331,53--331,92333,96332,89332,77332,89--334,62335,17334,95334,93335,54--334,83332,448
IDR-15567,981555815593,2215605,3815532,63--15498,115505,6815470,2215310,3815495,56--15487,5215536,7415541,2215560,215502,67--15472,3715527,9815539,5315496,9615489,43--15456,9415 511,843
ILS-3,87933,87933,88383,88373,878--3,89063,90853,8993,8873,9133--3,90233,92273,90753,88893,8837--3,86173,85553,84823,84543,8096--3,78773,877
INR-78,89279,19779,38979,412579,0805--79,081579,381578,87277,99878,7415--78,982579,14778,70778,933578,2925--77,940578,063578,021577,5677,0685--77,161578,568
ISK-138,5139,9139,3139,3139,3--139,1138,7138,7138,3138,1--136,4136,6136,8137137--137,2137,2136135,6134,9--135,1137,571
JPY-116,66116,05117,03117,97118,01--118,01118,52118,51118,14119,83--118,96119,23119,54119,46119,11--118,07118,45118117,73118,21--117,59118,242
KRW-1329,491328,81327,961323,91314,72--1315,991315,871312,341296,861306--1306,131311,651316,221321,641311,24--1315,271313,661318,391313,911310,45--1304,831 315,015
MXN-22,054521,947721,84321,707221,655--21,525421,566521,456521,294521,507--21,429821,491921,362921,442621,4558--21,335321,389721,506821,397521,464--21,452221,537
MYR-4,62694,61624,62734,63274,6098--4,60154,60534,59874,56644,6209--4,60884,61494,62464,63854,5995--4,59764,60094,60154,58614,5796--4,55924,606
NOK-9,978810,0199,98389,93329,923--9,86639,91259,87459,85439,9213--9,90439,87159,89059,89059,9423--9,97239,92259,9319,92359,9155--9,89539,920
NZD-1,73961,73851,73431,73051,7208--1,71291,71941,71471,70321,7354--1,73241,74261,74281,75361,7579--1,75141,74281,74351,73151,7388--1,73751,734
PHP-57,257,1957,20557,41257,208--57,19557,42557,35456,91257,644--57,69257,71257,64357,80357,375--57,27257,35857,47557,06456,736--56,55357,306
PLN-4,36914,36634,33954,33994,3394--4,33354,33394,33354,33044,3248--4,32414,34164,3374,33864,3575--4,3824,38134,39154,38714,3865--4,37824,353
RON-4,72394,72924,7294,734,7325--4,72974,73344,73484,73484,7352--4,73484,7344,73664,74484,7456--4,74984,74844,74384,74814,7515--4,74964,738
RUB-73,222273,257673,153172,965172,5679--72,184972,244771,866171,2271,2243--70,640370,724170,940570,693870,3933--70,263770,025970,687970,21970,3733--70,755771,411
SEK-10,74710,812810,75310,682510,635--10,659810,744510,656310,631510,6485--10,670310,69910,729810,722310,7113--10,714310,676310,682510,659810,701--10,695810,697
SGD-1,52531,52371,5271,52951,5229--1,52231,52271,5181,50911,5226--1,51581,51751,51821,52431,5176--1,5141,51451,51331,51041,51--1,5061,518
THB-33,633,54833,73233,77733,819--33,833,79933,65333,33433,776--33,67233,70133,7533,78233,636--33,49933,6333,57733,50933,51--33,31533,639
TRY-6,37626,29376,24826,28356,2875--6,31766,37366,33356,20756,2892--6,30416,30656,26636,30236,2894--6,28296,25536,25986,18996,1895--6,14916,276
USD-1,09681,09371,10181,10581,1027--1,10331,1041,10031,09631,1096--1,10311,10261,10531,10671,103--1,09851,10031,09821,09381,0935--1,08891,100
ZAR-16,682716,552516,372916,376516,2808--16,193116,199316,138415,993616,0983--16,149816,27816,157616,235116,3991--16,346516,359916,508516,372316,4831--16,557616,321

www.openiazoch.sk
«« spä