9/2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 1,6338 | 1,6247 | 1,6225 | 1,621 | 1,6135 | - | - | 1,6066 | 1,6103 | 1,6021 | 1,5943 | 1,6126 | - | - | 1,6054 | 1,6122 | 1,6149 | 1,6291 | 1,6243 | - | - | 1,6224 | 1,6189 | 1,6236 | 1,6162 | 1,6187 | - | - | 1,6126 | 1,616 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | 4,5498 | 4,5684 | 4,5603 | 4,5036 | 4,5145 | - | - | 4,4764 | 4,5234 | 4,4721 | 4,4402 | 4,4964 | - | - | 4,5138 | 4,5207 | 4,5045 | 4,5738 | 4,5956 | - | - | 4,5665 | 4,5759 | 4,5987 | 4,5113 | 4,5492 | - | - | 4,5288 | 4,531 |
---|
CAD | - | 1,4632 | 1,4627 | 1,4679 | 1,4602 | 1,4583 | - | - | 1,4515 | 1,4536 | 1,4468 | 1,4468 | 1,4663 | - | - | 1,4619 | 1,462 | 1,4645 | 1,4686 | 1,4636 | - | - | 1,4586 | 1,4586 | 1,458 | 1,4482 | 1,4493 | - | - | 1,4426 | 1,458 |
---|
CHF | - | 1,0875 | 1,0829 | 1,0848 | 1,0863 | 1,0928 | - | - | 1,0923 | 1,0943 | 1,0934 | 1,0892 | 1,094 | - | - | 1,0932 | 1,0966 | 1,0999 | 1,097 | 1,0942 | - | - | 1,0891 | 1,0878 | 1,0841 | 1,0864 | 1,086 | - | - | 1,0847 | 1,090 |
---|
CNY | - | 7,8657 | 7,8513 | 7,8808 | 7,8996 | 7,8442 | - | - | 7,861 | 7,8445 | 7,8309 | 7,7702 | 7,8589 | - | - | 7,7957 | 7,8249 | 7,8349 | 7,8518 | 7,8207 | - | - | 7,8279 | 7,8199 | 7,8239 | 7,7976 | 7,7947 | - | - | 7,7784 | 7,832 |
---|
CZK | - | 25,919 | 25,885 | 25,834 | 25,853 | 25,836 | - | - | 25,855 | 25,869 | 25,867 | 25,824 | 25,843 | - | - | 25,882 | 25,916 | 25,892 | 25,892 | 25,913 | - | - | 25,89 | 25,872 | 25,867 | 25,851 | 25,842 | - | - | 25,816 | 25,868 |
---|
DKK | - | 7,4563 | 7,4566 | 7,4584 | 7,4588 | 7,4614 | - | - | 7,4598 | 7,4608 | 7,4607 | 7,4622 | 7,4678 | - | - | 7,467 | 7,4671 | 7,4673 | 7,4672 | 7,4668 | - | - | 7,4664 | 7,4661 | 7,4648 | 7,4643 | 7,4661 | - | - | 7,4662 | 7,463 |
---|
GBP | - | 0,9082 | 0,90885 | 0,90255 | 0,8958 | 0,89635 | - | - | 0,89275 | 0,893 | 0,89133 | 0,8892 | 0,89093 | - | - | 0,8851 | 0,88813 | 0,8872 | 0,88735 | 0,8823 | - | - | 0,88343 | 0,88153 | 0,88668 | 0,88505 | 0,88778 | - | - | 0,88573 | 0,891 |
---|
HKD | - | 8,6021 | 8,5788 | 8,6389 | 8,6686 | 8,6446 | - | - | 8,6503 | 8,6559 | 8,6261 | 8,5826 | 8,6832 | - | - | 8,6266 | 8,6266 | 8,6533 | 8,6649 | 8,6413 | - | - | 8,6116 | 8,6265 | 8,6059 | 8,5739 | 8,5727 | - | - | 8,5368 | 8,622 |
---|
HRK | - | 7,4006 | 7,4055 | 7,4045 | 7,4033 | 7,4038 | - | - | 7,3975 | 7,3938 | 7,3945 | 7,3928 | 7,3945 | - | - | 7,3945 | 7,397 | 7,398 | 7,401 | 7,4008 | - | - | 7,4068 | 7,404 | 7,406 | 7,4063 | 7,4083 | - | - | 7,411 | 7,401 |
---|
HUF | - | 331,34 | 330,68 | 328,94 | 329,47 | 330,11 | - | - | 329,93 | 331,61 | 332,4 | 330,93 | 331,53 | - | - | 331,92 | 333,96 | 332,89 | 332,77 | 332,89 | - | - | 334,62 | 335,17 | 334,95 | 334,93 | 335,54 | - | - | 334,83 | 332,448 |
---|
IDR | - | 15567,98 | 15558 | 15593,22 | 15605,38 | 15532,63 | - | - | 15498,1 | 15505,68 | 15470,22 | 15310,38 | 15495,56 | - | - | 15487,52 | 15536,74 | 15541,22 | 15560,2 | 15502,67 | - | - | 15472,37 | 15527,98 | 15539,53 | 15496,96 | 15489,43 | - | - | 15456,94 | 15 511,843 |
---|
ILS | - | 3,8793 | 3,8793 | 3,8838 | 3,8837 | 3,878 | - | - | 3,8906 | 3,9085 | 3,899 | 3,887 | 3,9133 | - | - | 3,9023 | 3,9227 | 3,9075 | 3,8889 | 3,8837 | - | - | 3,8617 | 3,8555 | 3,8482 | 3,8454 | 3,8096 | - | - | 3,7877 | 3,877 |
---|
INR | - | 78,892 | 79,197 | 79,389 | 79,4125 | 79,0805 | - | - | 79,0815 | 79,3815 | 78,872 | 77,998 | 78,7415 | - | - | 78,9825 | 79,147 | 78,707 | 78,9335 | 78,2925 | - | - | 77,9405 | 78,0635 | 78,0215 | 77,56 | 77,0685 | - | - | 77,1615 | 78,568 |
---|
ISK | - | 138,5 | 139,9 | 139,3 | 139,3 | 139,3 | - | - | 139,1 | 138,7 | 138,7 | 138,3 | 138,1 | - | - | 136,4 | 136,6 | 136,8 | 137 | 137 | - | - | 137,2 | 137,2 | 136 | 135,6 | 134,9 | - | - | 135,1 | 137,571 |
---|
JPY | - | 116,66 | 116,05 | 117,03 | 117,97 | 118,01 | - | - | 118,01 | 118,52 | 118,51 | 118,14 | 119,83 | - | - | 118,96 | 119,23 | 119,54 | 119,46 | 119,11 | - | - | 118,07 | 118,45 | 118 | 117,73 | 118,21 | - | - | 117,59 | 118,242 |
---|
KRW | - | 1329,49 | 1328,8 | 1327,96 | 1323,9 | 1314,72 | - | - | 1315,99 | 1315,87 | 1312,34 | 1296,86 | 1306 | - | - | 1306,13 | 1311,65 | 1316,22 | 1321,64 | 1311,24 | - | - | 1315,27 | 1313,66 | 1318,39 | 1313,91 | 1310,45 | - | - | 1304,83 | 1 315,015 |
---|
MXN | - | 22,0545 | 21,9477 | 21,843 | 21,7072 | 21,655 | - | - | 21,5254 | 21,5665 | 21,4565 | 21,2945 | 21,507 | - | - | 21,4298 | 21,4919 | 21,3629 | 21,4426 | 21,4558 | - | - | 21,3353 | 21,3897 | 21,5068 | 21,3975 | 21,464 | - | - | 21,4522 | 21,537 |
---|
MYR | - | 4,6269 | 4,6162 | 4,6273 | 4,6327 | 4,6098 | - | - | 4,6015 | 4,6053 | 4,5987 | 4,5664 | 4,6209 | - | - | 4,6088 | 4,6149 | 4,6246 | 4,6385 | 4,5995 | - | - | 4,5976 | 4,6009 | 4,6015 | 4,5861 | 4,5796 | - | - | 4,5592 | 4,606 |
---|
NOK | - | 9,9788 | 10,019 | 9,9838 | 9,9332 | 9,923 | - | - | 9,8663 | 9,9125 | 9,8745 | 9,8543 | 9,9213 | - | - | 9,9043 | 9,8715 | 9,8905 | 9,8905 | 9,9423 | - | - | 9,9723 | 9,9225 | 9,931 | 9,9235 | 9,9155 | - | - | 9,8953 | 9,920 |
---|
NZD | - | 1,7396 | 1,7385 | 1,7343 | 1,7305 | 1,7208 | - | - | 1,7129 | 1,7194 | 1,7147 | 1,7032 | 1,7354 | - | - | 1,7324 | 1,7426 | 1,7428 | 1,7536 | 1,7579 | - | - | 1,7514 | 1,7428 | 1,7435 | 1,7315 | 1,7388 | - | - | 1,7375 | 1,734 |
---|
PHP | - | 57,2 | 57,19 | 57,205 | 57,412 | 57,208 | - | - | 57,195 | 57,425 | 57,354 | 56,912 | 57,644 | - | - | 57,692 | 57,712 | 57,643 | 57,803 | 57,375 | - | - | 57,272 | 57,358 | 57,475 | 57,064 | 56,736 | - | - | 56,553 | 57,306 |
---|
PLN | - | 4,3691 | 4,3663 | 4,3395 | 4,3399 | 4,3394 | - | - | 4,3335 | 4,3339 | 4,3335 | 4,3304 | 4,3248 | - | - | 4,3241 | 4,3416 | 4,337 | 4,3386 | 4,3575 | - | - | 4,382 | 4,3813 | 4,3915 | 4,3871 | 4,3865 | - | - | 4,3782 | 4,353 |
---|
RON | - | 4,7239 | 4,7292 | 4,729 | 4,73 | 4,7325 | - | - | 4,7297 | 4,7334 | 4,7348 | 4,7348 | 4,7352 | - | - | 4,7348 | 4,734 | 4,7366 | 4,7448 | 4,7456 | - | - | 4,7498 | 4,7484 | 4,7438 | 4,7481 | 4,7515 | - | - | 4,7496 | 4,738 |
---|
RUB | - | 73,2222 | 73,2576 | 73,1531 | 72,9651 | 72,5679 | - | - | 72,1849 | 72,2447 | 71,8661 | 71,22 | 71,2243 | - | - | 70,6403 | 70,7241 | 70,9405 | 70,6938 | 70,3933 | - | - | 70,2637 | 70,0259 | 70,6879 | 70,219 | 70,3733 | - | - | 70,7557 | 71,411 |
---|
SEK | - | 10,747 | 10,8128 | 10,753 | 10,6825 | 10,635 | - | - | 10,6598 | 10,7445 | 10,6563 | 10,6315 | 10,6485 | - | - | 10,6703 | 10,699 | 10,7298 | 10,7223 | 10,7113 | - | - | 10,7143 | 10,6763 | 10,6825 | 10,6598 | 10,701 | - | - | 10,6958 | 10,697 |
---|
SGD | - | 1,5253 | 1,5237 | 1,527 | 1,5295 | 1,5229 | - | - | 1,5223 | 1,5227 | 1,518 | 1,5091 | 1,5226 | - | - | 1,5158 | 1,5175 | 1,5182 | 1,5243 | 1,5176 | - | - | 1,514 | 1,5145 | 1,5133 | 1,5104 | 1,51 | - | - | 1,506 | 1,518 |
---|
THB | - | 33,6 | 33,548 | 33,732 | 33,777 | 33,819 | - | - | 33,8 | 33,799 | 33,653 | 33,334 | 33,776 | - | - | 33,672 | 33,701 | 33,75 | 33,782 | 33,636 | - | - | 33,499 | 33,63 | 33,577 | 33,509 | 33,51 | - | - | 33,315 | 33,639 |
---|
TRY | - | 6,3762 | 6,2937 | 6,2482 | 6,2835 | 6,2875 | - | - | 6,3176 | 6,3736 | 6,3335 | 6,2075 | 6,2892 | - | - | 6,3041 | 6,3065 | 6,2663 | 6,3023 | 6,2894 | - | - | 6,2829 | 6,2553 | 6,2598 | 6,1899 | 6,1895 | - | - | 6,1491 | 6,276 |
---|
USD | - | 1,0968 | 1,0937 | 1,1018 | 1,1058 | 1,1027 | - | - | 1,1033 | 1,104 | 1,1003 | 1,0963 | 1,1096 | - | - | 1,1031 | 1,1026 | 1,1053 | 1,1067 | 1,103 | - | - | 1,0985 | 1,1003 | 1,0982 | 1,0938 | 1,0935 | - | - | 1,0889 | 1,100 |
---|
ZAR | - | 16,6827 | 16,5525 | 16,3729 | 16,3765 | 16,2808 | - | - | 16,1931 | 16,1993 | 16,1384 | 15,9936 | 16,0983 | - | - | 16,1498 | 16,278 | 16,1576 | 16,2351 | 16,3991 | - | - | 16,3465 | 16,3599 | 16,5085 | 16,3723 | 16,4831 | - | - | 16,5576 | 16,321 |
---|
www.openiazoch.sk
«« spä