9/2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,5021 | - | - | 1,496 | 1,4902 | 1,4961 | 1,4926 | 1,4881 | - | - | 1,4915 | 1,4847 | 1,4909 | 1,4877 | 1,4911 | - | - | 1,4947 | 1,4969 | 1,4891 | 1,5002 | 1,5011 | - | - | 1,4917 | 1,4944 | 1,4954 | 1,5054 | 1,5075 | - | 1,495 |
---|
BGN | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | 3,7423 | - | - | 3,7379 | 3,707 | 3,7145 | 3,7098 | 3,7256 | - | - | 3,7057 | 3,7117 | 3,7521 | 3,7295 | 3,7357 | - | - | 3,7204 | 3,7429 | 3,7579 | 3,7353 | 3,7459 | - | - | 3,7128 | 3,7299 | 3,7357 | 3,7484 | 3,7635 | - | 3,732 |
---|
CAD | 1,483 | - | - | 1,4774 | 1,4732 | 1,4787 | 1,4587 | 1,4577 | - | - | 1,4541 | 1,4477 | 1,4542 | 1,4501 | 1,452 | - | - | 1,4581 | 1,4714 | 1,4701 | 1,4712 | 1,4675 | - | - | 1,463 | 1,4605 | 1,4554 | 1,4684 | 1,4687 | - | 1,464 |
---|
CHF | 1,1441 | - | - | 1,1399 | 1,1407 | 1,1399 | 1,1412 | 1,1405 | - | - | 1,1404 | 1,1444 | 1,1496 | 1,1496 | 1,148 | - | - | 1,1464 | 1,1535 | 1,1532 | 1,1585 | 1,1588 | - | - | 1,1562 | 1,1452 | 1,1451 | 1,146 | 1,1457 | - | 1,147 |
---|
CNY | 7,8185 | - | - | 7,7728 | 7,7865 | 7,785 | 7,7698 | 7,7926 | - | - | 7,8329 | 7,8024 | 7,8249 | 7,7918 | 7,8299 | - | - | 7,852 | 7,8832 | 7,8948 | 7,848 | 7,8805 | - | - | 7,8599 | 7,8189 | 7,7984 | 7,8436 | 7,8534 | - | 7,826 |
---|
CZK | 26,077 | - | - | 26,062 | 26,077 | 26,112 | 26,113 | 26,099 | - | - | 26,077 | 26,105 | 26,101 | 26,103 | 26,081 | - | - | 26,091 | 26,103 | 26,091 | 26,083 | 26,046 | - | - | 26,033 | 26,056 | 26,045 | 26,041 | 25,981 | - | 26,075 |
---|
DKK | 7,4378 | - | - | 7,4371 | 7,4381 | 7,4393 | 7,4392 | 7,4402 | - | - | 7,4397 | 7,44 | 7,4404 | 7,4399 | 7,4409 | - | - | 7,4416 | 7,4414 | 7,4412 | 7,4407 | 7,4407 | - | - | 7,4402 | 7,4404 | 7,4414 | 7,4402 | 7,4423 | - | 7,440 |
---|
GBP | 0,92075 | - | - | 0,91855 | 0,9174 | 0,91428 | 0,91403 | 0,91268 | - | - | 0,90775 | 0,89878 | 0,90243 | 0,89123 | 0,88043 | - | - | 0,88253 | 0,88622 | 0,8868 | 0,8824 | 0,88155 | - | - | 0,87938 | 0,87775 | 0,87565 | 0,87635 | 0,88178 | - | 0,895 |
---|
HKD | 9,3272 | - | - | 9,315 | 9,3043 | 9,3362 | 9,3553 | 9,416 | - | - | 9,3731 | 9,3235 | 9,3586 | 9,2843 | 9,3506 | - | - | 9,339 | 9,3432 | 9,3668 | 9,291 | 9,3414 | - | - | 9,2738 | 9,2083 | 9,1714 | 9,1977 | 9,2214 | - | 9,309 |
---|
HRK | 7,4215 | - | - | 7,415 | 7,4173 | 7,4277 | 7,4324 | 7,4315 | - | - | 7,4282 | 7,4513 | 7,468 | 7,4835 | 7,4805 | - | - | 7,4845 | 7,4745 | 7,4828 | 7,4828 | 7,4843 | - | - | 7,4902 | 7,493 | 7,4994 | 7,4975 | 7,495 | - | 7,464 |
---|
HUF | 305,09 | - | - | 306,02 | 306,39 | 306,17 | 305,69 | 306,46 | - | - | 306,28 | 307,11 | 308,02 | 308,28 | 308,91 | - | - | 309,87 | 308,85 | 308,34 | 310,61 | 309,73 | - | - | 310,25 | 310,77 | 311,15 | 311,06 | 310,67 | - | 308,368 |
---|
IDR | 15875,38 | - | - | 15869,55 | 15854,13 | 15902,83 | 15922,83 | 15874,85 | - | - | 15791,05 | 15751,56 | 15815,27 | 15767,83 | 15859,01 | - | - | 15837,07 | 15886,84 | 15945,9 | 15889,6 | 15908,13 | - | - | 15803,37 | 15785,15 | 15779,9 | 15892,06 | 15888,51 | - | 15 852,420 |
---|
ILS | 4,2599 | - | - | 4,2644 | 4,2425 | 4,248 | 4,2236 | 4,2406 | - | - | 4,2255 | 4,2197 | 4,2339 | 4,2094 | 4,209 | - | - | 4,2084 | 4,2103 | 4,2067 | 4,1933 | 4,1755 | - | - | 4,1666 | 4,1579 | 4,1659 | 4,1477 | 4,1591 | - | 4,208 |
---|
INR | 76,3275 | - | - | 76,2395 | 76,2475 | 76,4925 | 76,6325 | 76,9245 | - | - | 76,674 | 76,4385 | 76,6655 | 76,2095 | 76,6625 | - | - | 76,6315 | 77,0174 | 77,1965 | 77,1495 | 77,501 | - | - | 77,2635 | 77,1935 | 77,153 | 77,115 | 77,069 | - | 76,800 |
---|
JPY | 131,29 | - | - | 130,6 | 129,99 | 129,92 | 130,34 | 129,5 | - | - | 130,38 | 130,93 | 131,79 | 131,55 | 132,92 | - | - | 133,09 | 133,44 | 133,63 | 133,86 | 134,01 | - | - | 133,19 | 131,99 | 132,6 | 132,56 | 132,82 | - | 131,924 |
---|
KRW | 1335,36 | - | - | 1345,07 | 1343,64 | 1353,94 | 1350,87 | 1363,52 | - | - | 1357,76 | 1346,05 | 1349,96 | 1345,47 | 1353,03 | - | - | 1346,87 | 1351,57 | 1353,44 | 1349,47 | 1352,78 | - | - | 1343,33 | 1341,55 | 1341,1 | 1350,15 | 1351,83 | - | 1 348,893 |
---|
MXN | 21,2608 | - | - | 21,2598 | 21,2185 | 21,2936 | 21,2308 | 21,3382 | - | - | 21,2143 | 21,1297 | 21,2826 | 21,1227 | 21,1361 | - | - | 21,127 | 21,2495 | 21,3147 | 21,225 | 21,2905 | - | - | 21,1283 | 21,1825 | 21,2435 | 21,3956 | 21,4614 | - | 21,243 |
---|
MYR | 5,0904 | - | - | 5,084 | 5,0668 | 5,057 | 5,0392 | 5,0586 | - | - | 5,0357 | 5,012 | 5,0198 | 4,9905 | 5,0119 | - | - | 5,0006 | 5,02 | 5,0339 | 4,9977 | 5,0117 | - | - | 4,9817 | 4,9662 | 4,9565 | 4,9839 | 4,9827 | - | 5,019 |
---|
NOK | 9,2555 | - | - | 9,2933 | 9,2788 | 9,2765 | 9,2938 | 9,3093 | - | - | 9,371 | 9,3593 | 9,3983 | 9,395 | 9,3348 | - | - | 9,341 | 9,342 | 9,344 | 9,3025 | 9,3193 | - | - | 9,2725 | 9,2843 | 9,3355 | 9,3575 | 9,4125 | - | 9,327 |
---|
NZD | 1,6638 | - | - | 1,6588 | 1,6531 | 1,6528 | 1,6616 | 1,6502 | - | - | 1,6502 | 1,6343 | 1,6451 | 1,6474 | 1,6407 | - | - | 1,6401 | 1,6398 | 1,6277 | 1,6268 | 1,6336 | - | - | 1,6302 | 1,6369 | 1,6305 | 1,6363 | 1,6354 | - | 1,643 |
---|
PHP | 60,9 | - | - | 60,953 | 60,804 | 60,908 | 60,774 | 61,276 | - | - | 60,99 | 60,765 | 61,057 | 60,99 | 61,305 | - | - | 61,118 | 61,038 | 61,117 | 60,739 | 60,532 | - | - | 60,154 | 60,018 | 59,89 | 59,998 | 60,05 | - | 60,732 |
---|
PLN | 4,2406 | - | - | 4,2406 | 4,2361 | 4,2415 | 4,2433 | 4,2534 | - | - | 4,244 | 4,2549 | 4,2798 | 4,2843 | 4,2761 | - | - | 4,2884 | 4,2785 | 4,2774 | 4,2805 | 4,2672 | - | - | 4,2681 | 4,2824 | 4,3027 | 4,3122 | 4,3042 | - | 4,269 |
---|
RON | 4,5963 | - | - | 4,5962 | 4,5965 | 4,5986 | 4,598 | 4,6008 | - | - | 4,5987 | 4,6018 | 4,6013 | 4,6017 | 4,5999 | - | - | 4,5993 | 4,6004 | 4,5993 | 4,5988 | 4,5967 | - | - | 4,5988 | 4,6013 | 4,5986 | 4,6003 | 4,5993 | - | 4,599 |
---|
RUB | 68,8223 | - | - | 68,8889 | 68,9138 | 68,4889 | 68,267 | 68,965 | - | - | 68,6188 | 68,3844 | 69,0768 | 68,648 | 68,8226 | - | - | 68,9576 | 69,5066 | 69,438 | 69,022 | 68,8885 | - | - | 68,0714 | 67,987 | 68,267 | 68,3855 | 68,2519 | - | 68,699 |
---|
SEK | 9,4778 | - | - | 9,4733 | 9,469 | 9,501 | 9,5263 | 9,5388 | - | - | 9,5705 | 9,5355 | 9,5475 | 9,5345 | 9,5058 | - | - | 9,5145 | 9,5261 | 9,5335 | 9,5135 | 9,5358 | - | - | 9,5325 | 9,5473 | 9,5885 | 9,58 | 9,649 | - | 9,533 |
---|
SGD | 1,6146 | - | - | 1,615 | 1,6115 | 1,6133 | 1,6091 | 1,6124 | - | - | 1,6129 | 1,6074 | 1,6118 | 1,6053 | 1,607 | - | - | 1,6083 | 1,6151 | 1,6128 | 1,61 | 1,6093 | - | - | 1,6031 | 1,5968 | 1,5964 | 1,601 | 1,6031 | - | 1,608 |
---|
THB | 39,539 | - | - | 39,465 | 39,451 | 39,563 | 39,582 | 39,919 | - | - | 39,746 | 39,522 | 39,639 | 39,363 | 39,574 | - | - | 39,536 | 39,603 | 39,707 | 39,441 | 39,579 | - | - | 39,292 | 39,139 | 39,109 | 39,327 | 39,338 | - | 39,497 |
---|
TRY | 4,0981 | - | - | 4,0826 | 4,0954 | 4,1045 | 4,0893 | 4,1191 | - | - | 4,0779 | 4,0948 | 4,1232 | 4,1134 | 4,114 | - | - | 4,134 | 4,1764 | 4,1642 | 4,1776 | 4,1804 | - | - | 4,1803 | 4,1739 | 4,1902 | 4,1994 | 4,2013 | - | 4,138 |
---|
USD | 1,192 | - | - | 1,1905 | 1,189 | 1,1931 | 1,1971 | 1,206 | - | - | 1,1997 | 1,1933 | 1,1979 | 1,1885 | 1,1963 | - | - | 1,1948 | 1,1972 | 1,2007 | 1,1905 | 1,1961 | - | - | 1,1867 | 1,1787 | 1,1741 | 1,1778 | 1,1806 | - | 1,191 |
---|
ZAR | 15,4185 | - | - | 15,4097 | 15,3896 | 15,3965 | 15,3363 | 15,5124 | - | - | 15,5137 | 15,48 | 15,7095 | 15,6609 | 15,7613 | - | - | 15,7893 | 15,9446 | 15,9058 | 15,8889 | 15,8359 | - | - | 15,7539 | 15,7329 | 15,9062 | 15,9189 | 15,944 | - | 15,677 |
---|
www.openiazoch.sk
«« spä