9/2017123456789101112131415161718192021222324252627282930Priem
AUD1,5021--1,4961,49021,49611,49261,4881--1,49151,48471,49091,48771,4911--1,49471,49691,48911,50021,5011--1,49171,49441,49541,50541,5075-1,495
BGN1,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558-1,956
BRL3,7423--3,73793,7073,71453,70983,7256--3,70573,71173,75213,72953,7357--3,72043,74293,75793,73533,7459--3,71283,72993,73573,74843,7635-3,732
CAD1,483--1,47741,47321,47871,45871,4577--1,45411,44771,45421,45011,452--1,45811,47141,47011,47121,4675--1,4631,46051,45541,46841,4687-1,464
CHF1,1441--1,13991,14071,13991,14121,1405--1,14041,14441,14961,14961,148--1,14641,15351,15321,15851,1588--1,15621,14521,14511,1461,1457-1,147
CNY7,8185--7,77287,78657,7857,76987,7926--7,83297,80247,82497,79187,8299--7,8527,88327,89487,8487,8805--7,85997,81897,79847,84367,8534-7,826
CZK26,077--26,06226,07726,11226,11326,099--26,07726,10526,10126,10326,081--26,09126,10326,09126,08326,046--26,03326,05626,04526,04125,981-26,075
DKK7,4378--7,43717,43817,43937,43927,4402--7,43977,447,44047,43997,4409--7,44167,44147,44127,44077,4407--7,44027,44047,44147,44027,4423-7,440
GBP0,92075--0,918550,91740,914280,914030,91268--0,907750,898780,902430,891230,88043--0,882530,886220,88680,88240,88155--0,879380,877750,875650,876350,88178-0,895
HKD9,3272--9,3159,30439,33629,35539,416--9,37319,32359,35869,28439,3506--9,3399,34329,36689,2919,3414--9,27389,20839,17149,19779,2214-9,309
HRK7,4215--7,4157,41737,42777,43247,4315--7,42827,45137,4687,48357,4805--7,48457,47457,48287,48287,4843--7,49027,4937,49947,49757,495-7,464
HUF305,09--306,02306,39306,17305,69306,46--306,28307,11308,02308,28308,91--309,87308,85308,34310,61309,73--310,25310,77311,15311,06310,67-308,368
IDR15875,38--15869,5515854,1315902,8315922,8315874,85--15791,0515751,5615815,2715767,8315859,01--15837,0715886,8415945,915889,615908,13--15803,3715785,1515779,915892,0615888,51-15 852,420
ILS4,2599--4,26444,24254,2484,22364,2406--4,22554,21974,23394,20944,209--4,20844,21034,20674,19334,1755--4,16664,15794,16594,14774,1591-4,208
INR76,3275--76,239576,247576,492576,632576,9245--76,67476,438576,665576,209576,6625--76,631577,017477,196577,149577,501--77,263577,193577,15377,11577,069-76,800
JPY131,29--130,6129,99129,92130,34129,5--130,38130,93131,79131,55132,92--133,09133,44133,63133,86134,01--133,19131,99132,6132,56132,82-131,924
KRW1335,36--1345,071343,641353,941350,871363,52--1357,761346,051349,961345,471353,03--1346,871351,571353,441349,471352,78--1343,331341,551341,11350,151351,83-1 348,893
MXN21,2608--21,259821,218521,293621,230821,3382--21,214321,129721,282621,122721,1361--21,12721,249521,314721,22521,2905--21,128321,182521,243521,395621,4614-21,243
MYR5,0904--5,0845,06685,0575,03925,0586--5,03575,0125,01984,99055,0119--5,00065,025,03394,99775,0117--4,98174,96624,95654,98394,9827-5,019
NOK9,2555--9,29339,27889,27659,29389,3093--9,3719,35939,39839,3959,3348--9,3419,3429,3449,30259,3193--9,27259,28439,33559,35759,4125-9,327
NZD1,6638--1,65881,65311,65281,66161,6502--1,65021,63431,64511,64741,6407--1,64011,63981,62771,62681,6336--1,63021,63691,63051,63631,6354-1,643
PHP60,9--60,95360,80460,90860,77461,276--60,9960,76561,05760,9961,305--61,11861,03861,11760,73960,532--60,15460,01859,8959,99860,05-60,732
PLN4,2406--4,24064,23614,24154,24334,2534--4,2444,25494,27984,28434,2761--4,28844,27854,27744,28054,2672--4,26814,28244,30274,31224,3042-4,269
RON4,5963--4,59624,59654,59864,5984,6008--4,59874,60184,60134,60174,5999--4,59934,60044,59934,59884,5967--4,59884,60134,59864,60034,5993-4,599
RUB68,8223--68,888968,913868,488968,26768,965--68,618868,384469,076868,64868,8226--68,957669,506669,43869,02268,8885--68,071467,98768,26768,385568,2519-68,699
SEK9,4778--9,47339,4699,5019,52639,5388--9,57059,53559,54759,53459,5058--9,51459,52619,53359,51359,5358--9,53259,54739,58859,589,649-9,533
SGD1,6146--1,6151,61151,61331,60911,6124--1,61291,60741,61181,60531,607--1,60831,61511,61281,611,6093--1,60311,59681,59641,6011,6031-1,608
THB39,539--39,46539,45139,56339,58239,919--39,74639,52239,63939,36339,574--39,53639,60339,70739,44139,579--39,29239,13939,10939,32739,338-39,497
TRY4,0981--4,08264,09544,10454,08934,1191--4,07794,09484,12324,11344,114--4,1344,17644,16424,17764,1804--4,18034,17394,19024,19944,2013-4,138
USD1,192--1,19051,1891,19311,19711,206--1,19971,19331,19791,18851,1963--1,19481,19721,20071,19051,1961--1,18671,17871,17411,17781,1806-1,191
ZAR15,4185--15,409715,389615,396515,336315,5124--15,513715,4815,709515,660915,7613--15,789315,944615,905815,888915,8359--15,753915,732915,906215,918915,944-15,677

www.openiazoch.sk
«« spä