9/2015123456789101112131415161718192021222324252627282930Priem
AUD1,59561,60611,60351,5948--1,60621,59761,5861,58311,5955--1,58741,58851,56771,57761,5709--1,56931,57321,58131,61471,5895--1,59671,60091,59391,590
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL4,10664,19924,26724,2066--4,27984,23464,2344,34894,3272--4,36784,34864,31344,36964,437--4,45294,48094,47944,73044,3383--4,47874,58344,48084,367
CAD1,48561,49191,48931,4736--1,48021,47571,47571,48221,4945--1,49831,49841,48771,49251,4876--1,48311,48041,4791,50391,4845--1,49211,51,50341,488
CHF1,08251,08671,09031,0839--1,08711,0921,08931,09231,1031--1,09791,09711,09431,0951,0913--1,09061,0861,08821,09281,0922--1,09411,09011,09151,091
CNY7,15147,15377,1377,0792--7,09547,10757,10477,13297,1832--7,20087,21077,15317,20167,2674--7,16437,11297,11657,17437,1082--7,10997,13167,12067,146
CZK27,02227,02327,02227,03--27,02627,04727,05727,03827,074--27,11627,08827,06527,11227,071--27,05327,05727,0927,16227,193--27,2227,20827,18727,089
DKK7,46347,46327,46157,4604--7,46147,46157,46117,46117,4608--7,46047,46097,4617,46197,4612--7,46087,46027,45997,46127,4597--7,45977,46077,45987,461
GBP0,73280,73690,73450,7315--0,730350,72440,72510,726550,7306--0,73340,73460,726650,728650,7298--0,72430,72230,72970,73870,73475--0,73520,73910,73850,731
HKD8,70798,72268,70268,6321--8,63828,65148,63348,66858,7327--8,76158,77318,70218,7678,8498--8,71888,64518,64148,71198,642--8,65698,68318,68248,697
HRK7,5527,55357,55857,559--7,55657,56057,5517,5527,55--7,5477,56237,5747,60757,6305--7,63637,62357,58337,6257,6405--7,6367,65357,64457,589
HUF314,5313,95314,2313,55--314,03314,22313,17314,51314,74--313,33312,48311,82310,99309,81--310,12310,55310,91314,21315,46--315,43313,75313,45313,145
IDR15856,1115920,115951,0415787,71--15948,7315934,9115869,3315992,5316114,26--16212,3916325,951620416379,0516399,84--16280,2816257,2516297,416584,116341,76--16419,8516442,2616347,8116 175,757
ILS4,41354,42484,43544,3595--4,38554,37634,3244,36754,3532--4,3954,38314,35654,38964,4277--4,40854,38644,4064,43764,3807--4,40244,40484,40014,392
INR74,505674,501174,383774,0625--74,518774,2373,975574,306174,8967--75,02275,123874,621374,94274,9929--73,929773,506873,56974,459473,7709--73,839173,941173,480574,299
JPY134,87135,21134,98132,82--133,09133,82134,65135,38136,02--136,04135,44135,45136,76136,31--135,5133,75134,03134,48134,92--134,13134,38134,69134,851
KRW1321,481332,761338,031323,93--1339,651334,071325,471327,11333,25--1335,761335,541319,081315,481329--1325,461322,151328,241344,251326,92--1334,111338,631328,271 329,938
MXN18,949519,019818,980918,7826--18,888718,811718,689518,916318,8722--18,974318,945718,687918,749618,7957--18,672218,724818,798919,405918,6723--19,075619,01618,976818,882
MYR4,74,73914,76134,7325--4,83274,84354,80434,82384,8642--4,86664,85874,75314,77714,8053--4,79314,80174,84714,88624,8912--4,9414,98354,92374,829
NOK9,3569,30159,2739,2165--9,26459,22459,29,1769,271--9,2579,25659,23859,21659,237--9,22059,21459,2379,4639,513--9,5829,5229,52459,308
NZD1,77491,77661,76791,7478--1,78011,77471,74611,77751,7914--1,79051,78771,77011,78211,7703--1,76961,77151,77121,78571,7578--1,75851,76161,75681,771
PHP52,51552,64752,57952,076--52,36652,33552,25852,38852,755--52,88952,88752,35652,54852,878--52,27452,04152,17452,8452,126--52,27152,4852,34752,456
PLN4,23754,23594,2334,2281--4,22984,22684,20674,21254,208--4,20974,20114,1974,20364,203--4,18664,1974,20364,234,2218--4,23434,23564,24484,218
RON4,44074,44034,43054,4308--4,43434,42634,41744,42284,4189--4,41754,42074,42654,42534,4187--4,4214,42254,41834,41784,4111--4,41734,42234,41764,424
RUB72,986875,853675,538675,1586--76,106776,080875,781176,344576,606--76,485175,481873,823274,520675,1599--74,112573,97973,601974,794573,2--73,373773,456773,241674,804
SEK9,49549,49689,39079,4147--9,41979,41889,40249,40019,3709--9,3359,32779,32519,33179,3248--9,339,34129,37989,42929,3917--9,45279,44629,40839,392
SGD1,58691,59381,59011,58--1,59011,58471,57821,58371,5948--1,59191,58491,57261,58181,5886--1,58431,58171,5851,60541,586--1,5961,60041,59211,588
THB40,16540,2540,29539,919--40,25340,28540,19340,38740,734--40,74340,69540,38740,43740,596--40,26940,16440,28640,8540,322--40,60340,83240,71240,426
TRY3,28453,31263,3353,3167--3,37173,36333,36333,40673,4302--3,46953,42983,37063,41383,4253--3,36123,38813,3733,4373,3767--3,41373,4033,39033,383
USD1,12361,12551,12291,1138--1,11461,11621,11391,11851,1268--1,13051,1321,12281,13121,1419--1,1251,11551,1151,12411,1151--1,1171,12041,12031,122
ZAR15,040315,14815,288315,1744--15,510215,42115,227615,498615,2887--15,354515,25681515,141915,0962--15,007115,254215,228715,735215,3184--15,672815,581215,498415,306

www.openiazoch.sk
«« spä