9/2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,4059 | 1,4129 | 1,4094 | 1,3927 | 1,3826 | - | - | 1,387 | 1,3903 | 1,4146 | 1,4182 | 1,4283 | - | - | 1,4311 | 1,434 | 1,4302 | 1,439 | 1,4321 | - | - | 1,4481 | 1,4481 | 1,446 | 1,4432 | 1,4483 | - | - | 1,4555 | 1,4442 | 1,425 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 2,9375 | 2,9553 | 2,9397 | 2,9176 | 2,9079 | - | - | 2,9041 | 2,9374 | 2,9625 | 2,9671 | 2,9828 | - | - | 3,0186 | 3,0322 | 3,0247 | 3,0605 | 3,0349 | - | - | 3,0699 | 3,0934 | 3,085 | 3,0551 | 3,085 | - | - | 3,1431 | 3,0821 | 3,009 |
---|
CAD | 1,4266 | 1,4307 | 1,4336 | 1,416 | 1,4085 | - | - | 1,4119 | 1,4163 | 1,4213 | 1,4236 | 1,43 | - | - | 1,4313 | 1,4297 | 1,4218 | 1,4159 | 1,4109 | - | - | 1,4135 | 1,4185 | 1,4207 | 1,4136 | 1,4148 | - | - | 1,4172 | 1,4058 | 1,420 |
---|
CHF | 1,2072 | 1,2072 | 1,2078 | 1,2055 | 1,2064 | - | - | 1,2069 | 1,206 | 1,2072 | 1,21 | 1,2089 | - | - | 1,2099 | 1,2085 | 1,2101 | 1,2086 | 1,2067 | - | - | 1,2069 | 1,2069 | 1,2077 | 1,2076 | 1,2071 | - | - | 1,2071 | 1,2063 | 1,208 |
---|
CNY | 8,0679 | 8,063 | 8,0772 | 7,9896 | 7,9515 | - | - | 7,9517 | 7,9177 | 7,9252 | 7,9245 | 7,9312 | - | - | 7,9317 | 7,9578 | 7,9546 | 7,9056 | 7,8923 | - | - | 7,888 | 7,914 | 7,8716 | 7,8016 | 7,7991 | - | - | 7,8143 | 7,7262 | 7,921 |
---|
CZK | 27,738 | 27,784 | 27,658 | 27,662 | 27,596 | - | - | 27,637 | 27,678 | 27,724 | 27,635 | 27,6 | - | - | 27,579 | 27,555 | 27,532 | 27,518 | 27,574 | - | - | 27,543 | 27,517 | 27,497 | 27,572 | 27,534 | - | - | 27,54 | 27,5 | 27,599 |
---|
DKK | 7,4494 | 7,4477 | 7,4476 | 7,447 | 7,4455 | - | - | 7,4456 | 7,445 | 7,4441 | 7,4435 | 7,4437 | - | - | 7,4442 | 7,4448 | 7,4458 | 7,4451 | 7,4444 | - | - | 7,4437 | 7,4438 | 7,4436 | 7,4433 | 7,4432 | - | - | 7,4432 | 7,4431 | 7,445 |
---|
GBP | 0,79025 | 0,7933 | 0,79855 | 0,7932 | 0,79455 | - | - | 0,80235 | 0,8005 | 0,80125 | 0,7958 | 0,7966 | - | - | 0,79495 | 0,7992 | 0,7936 | 0,7883 | 0,7865 | - | - | 0,7866 | 0,786 | 0,7823 | 0,7804 | 0,7807 | - | - | 0,7827 | 0,7773 | 0,791 |
---|
HKD | 10,1783 | 10,1645 | 10,1923 | 10,087 | 10,035 | - | - | 10,0342 | 9,9996 | 10,0204 | 10,02 | 10,0223 | - | - | 10,0071 | 10,037 | 10,0425 | 9,9775 | 9,9617 | - | - | 9,9564 | 9,9932 | 9,9425 | 9,8564 | 9,8772 | - | - | 9,8625 | 9,774 | 10,002 |
---|
HRK | 7,6135 | 7,6083 | 7,621 | 7,62 | 7,6263 | - | - | 7,625 | 7,6153 | 7,6188 | 7,622 | 7,6248 | - | - | 7,62 | 7,62 | 7,6255 | 7,6273 | 7,625 | - | - | 7,6243 | 7,625 | 7,6248 | 7,6246 | 7,629 | - | - | 7,6365 | 7,6425 | 7,624 |
---|
HUF | 314,25 | 315,49 | 314,02 | 312,44 | 314,16 | - | - | 313,85 | 316,84 | 316,13 | 314,8 | 314,88 | - | - | 314,53 | 314,35 | 313,7 | 312,27 | 310,76 | - | - | 311,95 | 310,9 | 310,22 | 310,54 | 311,51 | - | - | 312,18 | 310,57 | 313,197 |
---|
IDR | 15390,36 | 15407,39 | 15472,66 | 15320,8 | 15224,67 | - | - | 15180,23 | 15220,97 | 15275,61 | 15325,23 | 15304,21 | - | - | 15438,38 | 15483,02 | 15505,64 | 15477,89 | 15376,27 | - | - | 15398,32 | 15421,92 | 15339,21 | 15244,83 | 15343,94 | - | - | 15464,08 | 15366,97 | 15 362,845 |
---|
ILS | 4,6992 | 4,6942 | 4,7154 | 4,666 | 4,6705 | - | - | 4,6627 | 4,6639 | 4,6813 | 4,692 | 4,6975 | - | - | 4,6843 | 4,7199 | 4,7268 | 4,6998 | 4,6841 | - | - | 4,6995 | 4,7167 | 4,7057 | 4,6772 | 4,6828 | - | - | 4,6837 | 4,6474 | 4,690 |
---|
INR | 79,5006 | 79,5949 | 79,4518 | 78,4199 | 78,2141 | - | - | 78,004 | 78,1926 | 78,8087 | 78,8026 | 78,597 | - | - | 78,9211 | 79,0867 | 78,9268 | 78,5745 | 78,1787 | - | - | 78,2094 | 78,5793 | 78,2386 | 78,0873 | 77,9841 | - | - | 78,2572 | 77,8564 | 78,568 |
---|
JPY | 136,97 | 137,63 | 138,11 | 136,89 | 136,27 | - | - | 136,32 | 136,9 | 137,9 | 138,38 | 138,72 | - | - | 138,48 | 138,67 | 139,05 | 140,11 | 139,84 | - | - | 140,09 | 139,87 | 139,5 | 138,88 | 138,93 | - | - | 138,97 | 138,11 | 138,390 |
---|
KRW | 1330,2 | 1335,88 | 1341,18 | 1325,56 | 1327,73 | - | - | 1328,16 | 1335,06 | 1337,49 | 1341,49 | 1338,42 | - | - | 1341,07 | 1341,66 | 1341,81 | 1345,51 | 1340 | - | - | 1340,29 | 1340,4 | 1332,05 | 1325,85 | 1330,36 | - | - | 1341,86 | 1330,34 | 1 336,017 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,453 |
---|
MXN | 17,1822 | 17,2207 | 17,2022 | 17,0223 | 17,0195 | - | - | 16,912 | 17,0106 | 17,1135 | 17,0953 | 17,1271 | - | - | 17,0879 | 17,126 | 17,0802 | 17,0799 | 16,9743 | - | - | 17,01 | 17,0722 | 17,0409 | 16,9832 | 17,0351 | - | - | 17,1845 | 16,9977 | 17,072 |
---|
MYR | 4,1495 | 4,1766 | 4,1844 | 4,1325 | 4,1207 | - | - | 4,1116 | 4,12 | 4,1422 | 4,1337 | 4,1308 | - | - | 4,1706 | 4,1745 | 4,1742 | 4,1898 | 4,1606 | - | - | 4,167 | 4,1836 | 4,156 | 4,1433 | 4,1518 | - | - | 4,144 | 4,1314 | 4,152 |
---|
NOK | 8,133 | 8,122 | 8,1605 | 8,1175 | 8,137 | - | - | 8,154 | 8,1715 | 8,2005 | 8,2035 | 8,2405 | - | - | 8,275 | 8,279 | 8,304 | 8,1895 | 8,154 | - | - | 8,1475 | 8,1595 | 8,179 | 8,145 | 8,1675 | - | - | 8,196 | 8,119 | 8,180 |
---|
NZD | 1,566 | 1,5746 | 1,5802 | 1,5665 | 1,5613 | - | - | 1,559 | 1,558 | 1,5724 | 1,5794 | 1,5835 | - | - | 1,5812 | 1,5866 | 1,5857 | 1,5882 | 1,5784 | - | - | 1,5826 | 1,5882 | 1,5908 | 1,6006 | 1,611 | - | - | 1,6351 | 1,6209 | 1,584 |
---|
PHP | 57,115 | 57,333 | 57,395 | 56,716 | 56,508 | - | - | 56,428 | 56,46 | 56,844 | 56,92 | 56,897 | - | - | 57,253 | 57,327 | 57,408 | 57,43 | 57,187 | - | - | 57,278 | 57,283 | 56,995 | 56,965 | 57,134 | - | - | 57,248 | 56,597 | 57,033 |
---|
PLN | 4,2082 | 4,2141 | 4,1905 | 4,1854 | 4,1932 | - | - | 4,177 | 4,203 | 4,2032 | 4,1986 | 4,1977 | - | - | 4,198 | 4,1956 | 4,1876 | 4,193 | 4,1877 | - | - | 4,1816 | 4,1754 | 4,1695 | 4,1771 | 4,1805 | - | - | 4,1827 | 4,1776 | 4,190 |
---|
RON | 4,396 | 4,4116 | 4,4043 | 4,4015 | 4,4024 | - | - | 4,4095 | 4,4205 | 4,4248 | 4,419 | 4,4248 | - | - | 4,4139 | 4,4145 | 4,4218 | 4,4093 | 4,402 | - | - | 4,4043 | 4,4018 | 4,4022 | 4,4 | 4,4027 | - | - | 4,4125 | 4,4102 | 4,410 |
---|
RUB | 48,9815 | 49,1505 | 48,4385 | 48,2042 | 47,834 | - | - | 48,085 | 47,8535 | 48,212 | 48,567 | 49,0034 | - | - | 49,3255 | 50,016 | 49,7251 | 49,5097 | 49,4327 | - | - | 49,5265 | 49,7345 | 48,96 | 48,952 | 49,673 | - | - | 50,1927 | 49,7653 | 49,052 |
---|
SEK | 9,1921 | 9,2018 | 9,1969 | 9,157 | 9,1813 | - | - | 9,1732 | 9,1708 | 9,1819 | 9,1945 | 9,2308 | - | - | 9,2329 | 9,2376 | 9,2634 | 9,1928 | 9,165 | - | - | 9,1715 | 9,1725 | 9,1825 | 9,1836 | 9,2132 | - | - | 9,2018 | 9,1465 | 9,193 |
---|
SGD | 1,6404 | 1,6441 | 1,6469 | 1,6306 | 1,6252 | - | - | 1,6248 | 1,6268 | 1,635 | 1,6346 | 1,6314 | - | - | 1,6336 | 1,6326 | 1,6371 | 1,6341 | 1,6269 | - | - | 1,6293 | 1,6333 | 1,6239 | 1,6152 | 1,6189 | - | - | 1,6182 | 1,6063 | 1,630 |
---|
THB | 41,993 | 42,097 | 42,14 | 41,699 | 41,536 | - | - | 41,46 | 41,428 | 41,6 | 41,628 | 41,631 | - | - | 41,683 | 41,748 | 41,771 | 41,588 | 41,399 | - | - | 41,385 | 41,524 | 41,337 | 41,083 | 41,133 | - | - | 41,132 | 40,8 | 41,536 |
---|
TRY | 2,8367 | 2,8511 | 2,8427 | 2,8047 | 2,8072 | - | - | 2,8032 | 2,8371 | 2,8505 | 2,844 | 2,8507 | - | - | 2,8584 | 2,8635 | 2,862 | 2,8745 | 2,861 | - | - | 2,8774 | 2,8791 | 2,8672 | 2,8684 | 2,8736 | - | - | 2,9047 | 2,8779 | 2,854 |
---|
USD | 1,3133 | 1,3115 | 1,3151 | 1,3015 | 1,2948 | - | - | 1,2947 | 1,2902 | 1,2929 | 1,2928 | 1,2931 | - | - | 1,2911 | 1,2949 | 1,2956 | 1,2872 | 1,2852 | - | - | 1,2845 | 1,2892 | 1,2826 | 1,2712 | 1,2732 | - | - | 1,2701 | 1,2583 | 1,290 |
---|
ZAR | 14,0027 | 14,0767 | 14,0505 | 13,8787 | 13,9042 | - | - | 13,9193 | 14,0941 | 14,1847 | 14,1981 | 14,1961 | - | - | 14,234 | 14,1811 | 14,184 | 14,2162 | 14,176 | - | - | 14,2833 | 14,3063 | 14,2735 | 14,2561 | 14,2343 | - | - | 14,3604 | 14,2606 | 14,158 |
---|
www.openiazoch.sk
«« spä