9/2014123456789101112131415161718192021222324252627282930Priem
AUD1,40591,41291,40941,39271,3826--1,3871,39031,41461,41821,4283--1,43111,4341,43021,4391,4321--1,44811,44811,4461,44321,4483--1,45551,44421,425
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,956
BRL2,93752,95532,93972,91762,9079--2,90412,93742,96252,96712,9828--3,01863,03223,02473,06053,0349--3,06993,09343,0853,05513,085--3,14313,08213,009
CAD1,42661,43071,43361,4161,4085--1,41191,41631,42131,42361,43--1,43131,42971,42181,41591,4109--1,41351,41851,42071,41361,4148--1,41721,40581,420
CHF1,20721,20721,20781,20551,2064--1,20691,2061,20721,211,2089--1,20991,20851,21011,20861,2067--1,20691,20691,20771,20761,2071--1,20711,20631,208
CNY8,06798,0638,07727,98967,9515--7,95177,91777,92527,92457,9312--7,93177,95787,95467,90567,8923--7,8887,9147,87167,80167,7991--7,81437,72627,921
CZK27,73827,78427,65827,66227,596--27,63727,67827,72427,63527,6--27,57927,55527,53227,51827,574--27,54327,51727,49727,57227,534--27,5427,527,599
DKK7,44947,44777,44767,4477,4455--7,44567,4457,44417,44357,4437--7,44427,44487,44587,44517,4444--7,44377,44387,44367,44337,4432--7,44327,44317,445
GBP0,790250,79330,798550,79320,79455--0,802350,80050,801250,79580,7966--0,794950,79920,79360,78830,7865--0,78660,7860,78230,78040,7807--0,78270,77730,791
HKD10,178310,164510,192310,08710,035--10,03429,999610,020410,0210,0223--10,007110,03710,04259,97759,9617--9,95649,99329,94259,85649,8772--9,86259,77410,002
HRK7,61357,60837,6217,627,6263--7,6257,61537,61887,6227,6248--7,627,627,62557,62737,625--7,62437,6257,62487,62467,629--7,63657,64257,624
HUF314,25315,49314,02312,44314,16--313,85316,84316,13314,8314,88--314,53314,35313,7312,27310,76--311,95310,9310,22310,54311,51--312,18310,57313,197
IDR15390,3615407,3915472,6615320,815224,67--15180,2315220,9715275,6115325,2315304,21--15438,3815483,0215505,6415477,8915376,27--15398,3215421,9215339,2115244,8315343,94--15464,0815366,9715 362,845
ILS4,69924,69424,71544,6664,6705--4,66274,66394,68134,6924,6975--4,68434,71994,72684,69984,6841--4,69954,71674,70574,67724,6828--4,68374,64744,690
INR79,500679,594979,451878,419978,2141--78,00478,192678,808778,802678,597--78,921179,086778,926878,574578,1787--78,209478,579378,238678,087377,9841--78,257277,856478,568
JPY136,97137,63138,11136,89136,27--136,32136,9137,9138,38138,72--138,48138,67139,05140,11139,84--140,09139,87139,5138,88138,93--138,97138,11138,390
KRW1330,21335,881341,181325,561327,73--1328,161335,061337,491341,491338,42--1341,071341,661341,811345,511340--1340,291340,41332,051325,851330,36--1341,861330,341 336,017
LTL3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,453
MXN17,182217,220717,202217,022317,0195--16,91217,010617,113517,095317,1271--17,087917,12617,080217,079916,9743--17,0117,072217,040916,983217,0351--17,184516,997717,072
MYR4,14954,17664,18444,13254,1207--4,11164,124,14224,13374,1308--4,17064,17454,17424,18984,1606--4,1674,18364,1564,14334,1518--4,1444,13144,152
NOK8,1338,1228,16058,11758,137--8,1548,17158,20058,20358,2405--8,2758,2798,3048,18958,154--8,14758,15958,1798,1458,1675--8,1968,1198,180
NZD1,5661,57461,58021,56651,5613--1,5591,5581,57241,57941,5835--1,58121,58661,58571,58821,5784--1,58261,58821,59081,60061,611--1,63511,62091,584
PHP57,11557,33357,39556,71656,508--56,42856,4656,84456,9256,897--57,25357,32757,40857,4357,187--57,27857,28356,99556,96557,134--57,24856,59757,033
PLN4,20824,21414,19054,18544,1932--4,1774,2034,20324,19864,1977--4,1984,19564,18764,1934,1877--4,18164,17544,16954,17714,1805--4,18274,17764,190
RON4,3964,41164,40434,40154,4024--4,40954,42054,42484,4194,4248--4,41394,41454,42184,40934,402--4,40434,40184,40224,44,4027--4,41254,41024,410
RUB48,981549,150548,438548,204247,834--48,08547,853548,21248,56749,0034--49,325550,01649,725149,509749,4327--49,526549,734548,9648,95249,673--50,192749,765349,052
SEK9,19219,20189,19699,1579,1813--9,17329,17089,18199,19459,2308--9,23299,23769,26349,19289,165--9,17159,17259,18259,18369,2132--9,20189,14659,193
SGD1,64041,64411,64691,63061,6252--1,62481,62681,6351,63461,6314--1,63361,63261,63711,63411,6269--1,62931,63331,62391,61521,6189--1,61821,60631,630
THB41,99342,09742,1441,69941,536--41,4641,42841,641,62841,631--41,68341,74841,77141,58841,399--41,38541,52441,33741,08341,133--41,13240,841,536
TRY2,83672,85112,84272,80472,8072--2,80322,83712,85052,8442,8507--2,85842,86352,8622,87452,861--2,87742,87912,86722,86842,8736--2,90472,87792,854
USD1,31331,31151,31511,30151,2948--1,29471,29021,29291,29281,2931--1,29111,29491,29561,28721,2852--1,28451,28921,28261,27121,2732--1,27011,25831,290
ZAR14,002714,076714,050513,878713,9042--13,919314,094114,184714,198114,1961--14,23414,181114,18414,216214,176--14,283314,306314,273514,256114,2343--14,360414,260614,158

www.openiazoch.sk
«« spä