9/2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	1,4141	1,4099	1,2311	-	-	1,2192	1,2161	1,2251	1,2295	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1,278
BGN	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,956
CHF	1,2967	1,2953	1,3043	-	-	1,307	1,2903	1,2837	1,2859	1,302	-	-	1,2991	1,2911	1,3019	1,3225	1,321	-	-	1,316	1,3156	1,3217	1,3138	1,3163	-	-	1,3257	1,3272	1,3295	1,3287	1,309
CZK	24,735	24,71	24,698	-	-	24,703	24,726	24,718	24,683	24,681	-	-	24,672	24,563	24,615	24,616	24,68	-	-	24,675	24,655	24,578	24,624	24,633	-	-	24,57	24,618	24,57	24,6	24,651
DKK	7,4446	7,4447	7,4449	-	-	7,4459	7,4449	7,4457	7,4461	7,4452	-	-	7,4466	7,4461	7,4471	7,4463	7,4468	-	-	7,4474	7,4489	7,4499	7,4496	7,4505	-	-	7,4503	7,4515	7,4517	7,4519	7,448
EEK	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,647
GBP	0,83105	0,83275	0,8332	-	-	0,83825	0,8316	0,82205	0,8258	0,8234	-	-	0,8312	0,8343	0,8355	0,8372	0,83575	-	-	0,8383	0,84545	0,8553	0,8505	0,85345	-	-	0,8504	0,84985	0,8618	0,85995	0,840
HRK	7,2774	7,2815	7,285	-	-	7,3	7,282	7,2825	7,2863	7,2843	-	-	7,285	7,283	7,282	7,2829	7,2845	-	-	7,2843	7,284	7,284	7,289	7,294	-	-	7,2928	7,2953	7,2965	7,3058	7,287
HUF	286,3	285,03	284,5	-	-	284,7	286,45	288,95	285,76	283,85	-	-	283,76	283,76	281,82	281,62	282,82	-	-	281,25	279,88	279,65	280,85	278,75	-	-	276,69	277,95	276,15	275,75	282,102
JPY	107,54	107,81	108,38	-	-	108,42	106,86	106,41	106,46	106,84	-	-	107,69	107,04	111,04	111,93	111,98	-	-	112,07	112,05	113,14	112,49	113,2	-	-	113,52	113,22	113,85	113,68	110,255
LTL	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,453
LVL	0,7091	0,7087	0,7085	-	-	0,7093	0,7092	0,709	0,7088	0,7088	-	-	0,7088	0,7088	0,709	0,7086	0,7087	-	-	0,7091	0,7093	0,7095	0,7093	0,7095	-	-	0,7096	0,7098	0,7092	0,7094	0,709
NOK	7,9425	7,901	7,889	-	-	7,88	7,891	7,881	7,8725	7,876	-	-	7,852	7,878	7,897	7,9555	7,965	-	-	7,954	7,9295	7,8965	7,9195	7,9475	-	-	7,9145	7,967	7,967	7,968	7,916
PLN	3,9896	3,9767	3,952	-	-	3,9333	3,9371	3,9518	3,938	3,9338	-	-	3,9383	3,9439	3,9357	3,9403	3,9622	-	-	3,9483	3,945	3,9415	3,9764	3,9763	-	-	3,9497	3,9761	3,9743	3,9847	3,955
RON	4,2648	4,2698	4,2795	-	-	4,2868	4,2919	4,2875	4,282	4,274	-	-	4,2608	4,2355	4,2475	4,2458	4,258	-	-	4,264	4,2668	4,259	4,267	4,2418	-	-	4,243	4,2685	4,275	4,2718	4,265
RUB	39,3572	39,388	39,382	-	-	39,4398	39,2537	39,2301	39,2763	39,282	-	-	39,3325	39,557	40,1	40,5875	40,485	-	-	40,55	40,7955	41,456	41,3557	41,374	-	-	41,2235	41,15	41,3725	41,6923	40,256
SEK	9,349	9,3185	9,3131	-	-	9,3013	9,3185	9,271	9,2488	9,2019	-	-	9,184	9,226	9,195	9,218	9,2295	-	-	9,178	9,1459	9,1276	9,2054	9,207	-	-	9,171	9,224	9,1545	9,1421	9,224
TRY	1,9485	1,9402	1,933	-	-	1,9345	1,9267	1,9286	1,923	1,9164	-	-	1,9164	1,9294	1,9398	1,9549	1,9606	-	-	1,9562	1,9595	1,9849	1,9861	1,99	-	-	1,9876	1,983	1,9817	1,9806	1,953
USD	1,28	1,2818	1,2834	-	-	1,2874	1,2744	1,2697	1,2715	1,2725	-	-	1,2801	1,285	1,2989	1,3078	1,306	-	-	1,3074	1,312	1,3364	1,3323	1,3412	-	-	1,3477	1,346	1,3611	1,3648	1,307

www.openiazoch.sk
«« späť