9/2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	-	-	22,394	22,571	22,583	22,504	22,459	-	-	22,407	22,298	22,291	22,132	-	-	-	22,192	22,257	22,311	22,25	22,25	-	-	22,076	22,083	22,183	22,132	22,062	-	22,286
CAD	-	-	-	26,45	26,476	26,397	26,37	26,708	-	-	26,545	26,415	26,428	26,273	-	-	-	26,313	26,365	26,388	26,214	26,224	-	-	26,331	26,301	26,424	26,463	26,476	-	26,398
CHF	-	-	-	23,897	23,815	23,783	23,682	23,753	-	-	23,756	23,822	23,813	23,516	-	-	-	23,558	23,565	23,566	23,608	23,608	-	-	23,754	23,74	23,714	23,7	23,623	-	23,699
CYP	-	-	-	65,331	65,343	65,258	65,127	65,225	-	-	65,234	65,287	65,255	64,838	-	-	-	64,857	64,946	65,032	65,016	65,04	-	-	65,145	65,069	64,866	64,924	64,882	-	65,088
CZK	-	-	-	1,334	1,335	1,333	1,329	1,329	-	-	1,328	1,327	1,323	1,309	-	-	-	1,314	1,318	1,316	1,317	1,32	-	-	1,319	1,318	1,315	1,317	1,316	-	1,322
DKK	-	-	-	5,046	5,047	5,04	5,029	5,037	-	-	5,036	5,043	5,041	5,01	-	-	-	5,012	5,018	5,023	5,024	5,028	-	-	5,034	5,029	5,015	5,019	5,016	-	5,029
EEK	-	-	-	2,406	2,407	2,403	2,398	2,402	-	-	2,402	2,404	2,404	2,388	-	-	-	2,389	2,393	2,395	2,395	2,397	-	-	2,401	2,397	2,391	2,392	2,391	-	2,398
EUR	-	-	-	37,639	37,679	37,596	37,514	37,576	-	-	37,573	37,573	37,567	37,368	-	-	-	37,41	37,366	37,471	37,465	37,499	-	-	37,567	37,5	37,4	37,443	37,384	-	37,505
GBP	-	-	-	55,838	55,796	55,709	55,241	55,3	-	-	55,315	55,2	55,432	55,239	-	-	-	55,441	55,483	55,678	55,682	55,927	-	-	55,754	55,881	55,878	55,793	55,251	-	55,570
HUF	-	-	-	13,705	13,583	13,613	13,625	13,598	-	-	13,68	13,703	13,711	13,649	-	-	-	13,69	13,827	13,705	13,708	13,666	-	-	13,564	13,664	13,697	13,682	13,69	-	13,672
JPY	-	-	-	24,998	25,234	25,326	25,142	25,389	-	-	25,398	25,227	25,163	25,048	-	-	-	24,991	25,05	25,184	25,203	25,198	-	-	25,227	25,211	25,305	25,141	25,013	-	25,181
LTL	-	-	-	10,902	10,9	10,884	10,863	10,885	-	-	10,884	10,89	10,892	10,823	-	-	-	10,829	10,842	10,854	10,851	10,863	-	-	10,878	10,863	10,828	10,836	10,837	-	10,863
LVL	-	-	-	54,077	54,1	54,012	53,909	53,982	-	-	53,984	54,044	54,036	53,682	-	-	-	53,72	53,794	53,848	53,844	53,892	-	-	53,963	53,91	53,74	53,783	53,755	-	53,899
MTL	-	-	-	87,677	87,703	87,585	87,399	87,558	-	-	87,527	87,647	87,604	87,049	-	-	-	87,097	87,206	87,302	87,291	87,375	-	-	87,506	87,392	87,138	87,202	87,153	-	87,390
NOK	-	-	-	4,659	4,634	4,622	4,606	4,591	-	-	4,575	4,529	4,534	4,458	-	-	-	4,489	4,52	4,53	4,528	4,529	-	-	4,501	4,471	4,5	4,53	4,55	-	4,545
PLN	-	-	-	9,558	9,48	9,5	9,486	9,452	-	-	9,445	9,45	9,448	9,429	-	-	-	9,437	9,531	9,462	9,494	9,506	-	-	9,442	9,45	9,45	9,409	9,404	-	9,465
SEK	-	-	-	4,061	4,041	4,034	4,033	4,028	-	-	4,032	4,06	4,076	4,042	-	-	-	4,043	4,073	4,086	4,068	4,069	-	-	4,055	4,033	4,028	4,036	4,039	-	4,049
SIT	-	-	-	15,709	15,714	15,694	15,66	15,686	-	-	15,683	15,701	15,696	15,598	-	-	-	15,605	15,625	15,641	15,642	15,654	-	-	15,677	15,661	15,611	15,623	15,614	-	15,658
USD	-	-	-	29,286	29,308	29,35	29,326	29,513	-	-	29,549	29,556	29,56	29,481	-	-	-	29,403	29,502	29,609	29,552	29,455	-	-	29,308	29,368	29,457	29,517	29,405	-	29,448
XDR	-	-	-	43,585	43,631	43,654	43,53	43,725	-	-	43,75	43,755	43,758	43,551	-	-	-	43,51	43,651	43,749	43,719	43,683	-	-	43,595	43,629	43,663	43,664	43,536	-	43,649

www.openiazoch.sk
«« späť