9/2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	-	23,765	-	-	23,444	23,381	23,535	23,521	23,626	-	-	23,773	23,899	24,028	-	24,137	-	-	24,041	24,199	24,413	24,288	24,253	-	-	24,22	24,222	24,245	24,375	24,55	23,996
CAD	-	26,674	-	-	25,825	25,659	25,793	25,772	25,934	-	-	26,084	26,145	26,34	-	26,557	-	-	26,446	26,827	27,135	26,936	27,108	-	-	27,162	27,192	27,315	27,296	27,467	26,583
CHF	-	25,047	-	-	24,952	24,762	24,802	24,752	24,727	-	-	24,745	24,709	24,819	-	24,885	-	-	24,755	24,803	24,827	24,775	24,829	-	-	24,816	24,791	24,79	24,825	24,924	24,817
CYP	-	67,794	-	-	67,237	66,676	66,832	66,773	66,615	-	-	66,662	66,601	67,008	-	67,214	-	-	67,012	67,123	67,274	67,145	67,289	-	-	67,39	67,331	67,393	67,461	67,809	67,132
CZK	-	1,313	-	-	1,313	1,314	1,317	1,308	1,309	-	-	1,306	1,307	1,311	-	1,315	-	-	1,319	1,315	1,31	1,307	1,307	-	-	1,308	1,306	1,313	1,313	1,311	1,311
DKK	-	5,206	-	-	5,164	5,121	5,134	5,126	5,116	-	-	5,122	5,119	5,149	-	5,163	-	-	5,148	5,155	5,166	5,155	5,167	-	-	5,174	5,169	5,174	5,179	5,205	5,156
EEK	-	2,482	-	-	2,461	2,441	2,446	2,443	2,438	-	-	2,44	2,439	2,453	-	2,46	-	-	2,453	2,457	2,463	2,458	2,464	-	-	2,467	2,465	2,468	2,47	2,483	2,458
EUR	-	38,826	-	-	38,506	38,187	38,277	38,218	38,151	-	-	38,185	38,161	38,39	-	38,498	-	-	38,334	38,451	38,528	38,449	38,546	-	-	38,584	38,589	38,611	38,634	38,869	38,450
GBP	-	56,788	-	-	56,283	56,195	56,554	56,346	56,452	-	-	56,509	56,599	56,898	-	57,145	-	-	56,624	57,076	57,184	56,937	56,989	-	-	56,839	56,774	56,714	56,85	56,862	56,731
HUF	-	15,864	-	-	15,801	15,672	15,683	15,667	15,633	-	-	15,614	15,602	15,647	-	15,671	-	-	15,651	15,618	15,66	15,596	15,581	-	-	15,564	15,571	15,633	15,572	15,62	15,646
JPY	-	28,532	-	-	27,979	27,929	27,999	27,866	27,829	-	-	27,81	28,189	28,191	-	28,375	-	-	28,232	28,419	28,446	28,278	28,39	-	-	28,538	28,455	28,418	28,426	28,564	28,243
LTL	-	11,247	-	-	11,153	11,06	11,086	11,069	11,05	-	-	11,059	11,051	11,118	-	11,148	-	-	11,118	11,136	11,161	11,136	11,164	-	-	11,178	11,17	11,182	11,193	11,25	11,136
LVL	-	55,78	-	-	55,324	54,859	54,981	54,895	54,802	-	-	54,861	54,808	55,135	-	55,303	-	-	55,143	55,25	55,367	55,248	55,378	-	-	55,473	55,414	55,472	55,522	55,79	55,240
MTL	-	90,447	-	-	89,703	88,942	89,15	89,015	88,868	-	-	88,952	88,891	89,414	-	89,666	-	-	89,42	89,58	89,739	89,576	89,798	-	-	89,912	89,844	89,937	90,024	90,484	89,568
NOK	-	4,926	-	-	4,95	4,882	4,889	4,893	4,901	-	-	4,903	4,892	4,904	-	4,924	-	-	4,927	4,928	4,96	4,934	4,956	-	-	4,956	4,928	4,933	4,94	4,968	4,925
PLN	-	9,592	-	-	9,701	9,705	9,693	9,759	9,723	-	-	9,668	9,692	9,769	-	9,806	-	-	9,88	9,866	9,909	9,837	9,87	-	-	9,875	9,846	9,918	9,89	9,951	9,798
SEK	-	4,151	-	-	4,145	4,113	4,115	4,105	4,091	-	-	4,089	4,102	4,126	-	4,121	-	-	4,109	4,123	4,126	4,116	4,117	-	-	4,123	4,121	4,113	4,115	4,144	4,118
SIT	-	16,21	-	-	16,082	15,944	15,989	15,964	15,937	-	-	15,946	15,938	16,032	-	16,078	-	-	16,026	16,056	16,091	16,057	16,097	-	-	16,122	16,106	16,122	16,137	16,22	16,058
USD	-	31,792	-	-	30,63	30,411	30,726	30,612	30,733	-	-	30,758	30,953	31,225	-	31,334	-	-	31,235	31,671	31,693	31,458	31,568	-	-	31,791	32,014	32,084	32,167	32,221	31,354
XDR	-	46,464	-	-	45,492	45,209	45,48	45,34	45,383	-	-	45,414	45,605	45,89	-	46,06	-	-	45,897	46,239	46,311	46,075	46,206	-	-	46,384	46,456	46,508	46,587	46,72	45,986

www.openiazoch.sk
«« späť