9/2004123456789101112131415161718192021222324252627282930Priem
AUD-23,26323,067--22,94423,03423,02223,00922,842--22,72722,794-22,87122,86--22,92122,98322,89222,92223,184--23,24323,28423,23923,29823,020
CAD-25,2825,247--25,3625,61625,52725,77225,609--25,50925,328-25,15925,338--25,3925,30325,24825,25225,373--25,44925,52625,55925,55925,420
CHF-26,07326,17--26,1226,16326,1726,16326,073--26,0625,982-25,92525,881--25,85725,82925,7925,84825,878--25,84925,81925,80325,80125,963
CYP-69,33568,613--67,91668,76668,51169,19568,721--69,11468,534-67,97868,391--68,30368,36868,63168,16768,472--68,26468,59668,6768,59168,557
CZK-1,2621,264--1,2661,2651,2661,2641,267--1,2641,264-1,2691,27--1,2721,2741,2691,2681,268--1,2651,2671,2681,2681,267
DKK-5,4085,4--5,395,3965,3955,4045,397--5,4045,387-5,3815,367--5,3765,3695,3645,3745,38--5,3745,3795,3835,3825,386
EEK-2,5912,562--2,5372,5652,5622,592,568--2,5732,559-2,5382,56--2,5492,5532,5762,5452,552--2,5542,5592,562,5582,561
EUR-40,21940,17--40,08340,13240,12340,18340,132--40,17540,063-40,02639,919--39,98939,92939,89539,9740,018--39,98440,01640,04940,04840,056
GBP-59,75659,202--58,98259,17259,02259,0958,782--58,86758,822-58,70558,671--58,81358,69358,44158,33458,533--58,59258,86458,98958,79358,856
HUF-16,15416,189--16,15716,1916,216,11616,121--16,01216,053-16,12316,143--16,17716,14316,18816,19616,259--16,27616,26816,24616,22216,172
JPY-30,30230,151--30,09330,21230,22130,35330,027--29,85329,788-29,73429,934--29,80629,92329,73329,5229,359--29,41929,40929,1829,23929,813
LTL-11,74511,614--11,49911,62611,61611,7411,639--11,66411,6-11,50311,603--11,55711,57611,67811,53911,567--11,57911,59911,60711,59811,607
LVL-61,43860,794--60,44761,12260,96261,46260,854--60,91760,507-60,23560,733--60,45360,58860,64760,14660,248--60,28860,18460,25360,15960,622
MTL-94,89893,928--93,75294,72993,77194,15993,846--93,8993,69-93,46293,377--93,4293,53993,07893,41693,245--93,35493,40793,51493,60993,704
NOK-4,7834,816--4,8214,8224,8154,8184,824--4,8174,801-4,7864,743--4,7394,7444,7544,7444,798--4,7974,7884,7944,84,790
PLN-9,0439,055--9,0479,0999,1589,1439,135--9,1249,101-9,1219,183--9,199,2519,2589,2179,199--9,1889,1739,1439,1929,151
SEK-4,4044,401--4,3894,3974,3944,4194,402--4,4154,408-4,3994,375--4,3894,3954,4034,4154,418--4,4214,4224,4244,4224,406
SIT-16,75916,738--16,70216,72416,72116,74516,725--16,74416,696-16,67916,637--16,66316,63616,62516,65716,682--16,66216,67416,6916,68416,692
USD-33,28132,969--32,92633,26933,13933,27632,959--32,87132,698-32,68432,869--32,77232,85132,68932,50932,552--32,56232,5932,54332,49232,825
XDR-48,57948,293--48,19748,4648,36848,50748,204--48,14247,977-47,93148,03--47,99148,02447,85247,72547,755--47,76547,8247,77147,73348,056

www.openiazoch.sk
«« spä