9/2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 23,263 | 23,067 | - | - | 22,944 | 23,034 | 23,022 | 23,009 | 22,842 | - | - | 22,727 | 22,794 | - | 22,871 | 22,86 | - | - | 22,921 | 22,983 | 22,892 | 22,922 | 23,184 | - | - | 23,243 | 23,284 | 23,239 | 23,298 | 23,020 |
---|
CAD | - | 25,28 | 25,247 | - | - | 25,36 | 25,616 | 25,527 | 25,772 | 25,609 | - | - | 25,509 | 25,328 | - | 25,159 | 25,338 | - | - | 25,39 | 25,303 | 25,248 | 25,252 | 25,373 | - | - | 25,449 | 25,526 | 25,559 | 25,559 | 25,420 |
---|
CHF | - | 26,073 | 26,17 | - | - | 26,12 | 26,163 | 26,17 | 26,163 | 26,073 | - | - | 26,06 | 25,982 | - | 25,925 | 25,881 | - | - | 25,857 | 25,829 | 25,79 | 25,848 | 25,878 | - | - | 25,849 | 25,819 | 25,803 | 25,801 | 25,963 |
---|
CYP | - | 69,335 | 68,613 | - | - | 67,916 | 68,766 | 68,511 | 69,195 | 68,721 | - | - | 69,114 | 68,534 | - | 67,978 | 68,391 | - | - | 68,303 | 68,368 | 68,631 | 68,167 | 68,472 | - | - | 68,264 | 68,596 | 68,67 | 68,591 | 68,557 |
---|
CZK | - | 1,262 | 1,264 | - | - | 1,266 | 1,265 | 1,266 | 1,264 | 1,267 | - | - | 1,264 | 1,264 | - | 1,269 | 1,27 | - | - | 1,272 | 1,274 | 1,269 | 1,268 | 1,268 | - | - | 1,265 | 1,267 | 1,268 | 1,268 | 1,267 |
---|
DKK | - | 5,408 | 5,4 | - | - | 5,39 | 5,396 | 5,395 | 5,404 | 5,397 | - | - | 5,404 | 5,387 | - | 5,381 | 5,367 | - | - | 5,376 | 5,369 | 5,364 | 5,374 | 5,38 | - | - | 5,374 | 5,379 | 5,383 | 5,382 | 5,386 |
---|
EEK | - | 2,591 | 2,562 | - | - | 2,537 | 2,565 | 2,562 | 2,59 | 2,568 | - | - | 2,573 | 2,559 | - | 2,538 | 2,56 | - | - | 2,549 | 2,553 | 2,576 | 2,545 | 2,552 | - | - | 2,554 | 2,559 | 2,56 | 2,558 | 2,561 |
---|
EUR | - | 40,219 | 40,17 | - | - | 40,083 | 40,132 | 40,123 | 40,183 | 40,132 | - | - | 40,175 | 40,063 | - | 40,026 | 39,919 | - | - | 39,989 | 39,929 | 39,895 | 39,97 | 40,018 | - | - | 39,984 | 40,016 | 40,049 | 40,048 | 40,056 |
---|
GBP | - | 59,756 | 59,202 | - | - | 58,982 | 59,172 | 59,022 | 59,09 | 58,782 | - | - | 58,867 | 58,822 | - | 58,705 | 58,671 | - | - | 58,813 | 58,693 | 58,441 | 58,334 | 58,533 | - | - | 58,592 | 58,864 | 58,989 | 58,793 | 58,856 |
---|
HUF | - | 16,154 | 16,189 | - | - | 16,157 | 16,19 | 16,2 | 16,116 | 16,121 | - | - | 16,012 | 16,053 | - | 16,123 | 16,143 | - | - | 16,177 | 16,143 | 16,188 | 16,196 | 16,259 | - | - | 16,276 | 16,268 | 16,246 | 16,222 | 16,172 |
---|
JPY | - | 30,302 | 30,151 | - | - | 30,093 | 30,212 | 30,221 | 30,353 | 30,027 | - | - | 29,853 | 29,788 | - | 29,734 | 29,934 | - | - | 29,806 | 29,923 | 29,733 | 29,52 | 29,359 | - | - | 29,419 | 29,409 | 29,18 | 29,239 | 29,813 |
---|
LTL | - | 11,745 | 11,614 | - | - | 11,499 | 11,626 | 11,616 | 11,74 | 11,639 | - | - | 11,664 | 11,6 | - | 11,503 | 11,603 | - | - | 11,557 | 11,576 | 11,678 | 11,539 | 11,567 | - | - | 11,579 | 11,599 | 11,607 | 11,598 | 11,607 |
---|
LVL | - | 61,438 | 60,794 | - | - | 60,447 | 61,122 | 60,962 | 61,462 | 60,854 | - | - | 60,917 | 60,507 | - | 60,235 | 60,733 | - | - | 60,453 | 60,588 | 60,647 | 60,146 | 60,248 | - | - | 60,288 | 60,184 | 60,253 | 60,159 | 60,622 |
---|
MTL | - | 94,898 | 93,928 | - | - | 93,752 | 94,729 | 93,771 | 94,159 | 93,846 | - | - | 93,89 | 93,69 | - | 93,462 | 93,377 | - | - | 93,42 | 93,539 | 93,078 | 93,416 | 93,245 | - | - | 93,354 | 93,407 | 93,514 | 93,609 | 93,704 |
---|
NOK | - | 4,783 | 4,816 | - | - | 4,821 | 4,822 | 4,815 | 4,818 | 4,824 | - | - | 4,817 | 4,801 | - | 4,786 | 4,743 | - | - | 4,739 | 4,744 | 4,754 | 4,744 | 4,798 | - | - | 4,797 | 4,788 | 4,794 | 4,8 | 4,790 |
---|
PLN | - | 9,043 | 9,055 | - | - | 9,047 | 9,099 | 9,158 | 9,143 | 9,135 | - | - | 9,124 | 9,101 | - | 9,121 | 9,183 | - | - | 9,19 | 9,251 | 9,258 | 9,217 | 9,199 | - | - | 9,188 | 9,173 | 9,143 | 9,192 | 9,151 |
---|
SEK | - | 4,404 | 4,401 | - | - | 4,389 | 4,397 | 4,394 | 4,419 | 4,402 | - | - | 4,415 | 4,408 | - | 4,399 | 4,375 | - | - | 4,389 | 4,395 | 4,403 | 4,415 | 4,418 | - | - | 4,421 | 4,422 | 4,424 | 4,422 | 4,406 |
---|
SIT | - | 16,759 | 16,738 | - | - | 16,702 | 16,724 | 16,721 | 16,745 | 16,725 | - | - | 16,744 | 16,696 | - | 16,679 | 16,637 | - | - | 16,663 | 16,636 | 16,625 | 16,657 | 16,682 | - | - | 16,662 | 16,674 | 16,69 | 16,684 | 16,692 |
---|
USD | - | 33,281 | 32,969 | - | - | 32,926 | 33,269 | 33,139 | 33,276 | 32,959 | - | - | 32,871 | 32,698 | - | 32,684 | 32,869 | - | - | 32,772 | 32,851 | 32,689 | 32,509 | 32,552 | - | - | 32,562 | 32,59 | 32,543 | 32,492 | 32,825 |
---|
XDR | - | 48,579 | 48,293 | - | - | 48,197 | 48,46 | 48,368 | 48,507 | 48,204 | - | - | 48,142 | 47,977 | - | 47,931 | 48,03 | - | - | 47,991 | 48,024 | 47,852 | 47,725 | 47,755 | - | - | 47,765 | 47,82 | 47,771 | 47,733 | 48,056 |
---|
www.openiazoch.sk
«« spä