9/2002123456789101112131415161718192021222324252627282930Priem
AUD-24,36524,35824,05323,73823,642--23,75424,10824,26624,22324,336--24,2824,47924,64124,3624,277--24,02223,7123,54923,27123,229--23,44124,005
CAD-28,32128,34728,10828,04727,668--27,70828,25428,22828,07727,925--27,81628,23728,57228,25228,051--27,81827,50127,37726,90727,136--27,22427,884
CHF-29,59529,50929,50829,55529,689--29,65529,61929,71129,49929,346--29,43829,43529,49529,57629,459--29,47729,13228,93728,61628,646--28,65129,359
CYP-75,55775,28775,29374,70574,457--74,73174,88374,43974,39974,398--75,03574,88175,46775,55375,096--74,79673,57873,56772,27372,124--72,8874,448
CZK-1,4261,4371,4291,4221,427--1,4321,4421,4411,4491,44--1,4371,4211,4241,4351,433--1,4351,4151,3981,3791,38--1,3861,423
DKK-5,8525,8465,8465,8295,838--5,8235,8225,8135,815,797--5,8195,825,8425,8455,821--5,8145,745,7095,6425,647--5,6565,792
EEK-2,7542,7782,7822,7612,762--2,7332,7562,7622,7572,762--2,732,7622,7912,7862,769--2,7452,7042,7222,6632,672--2,6862,745
EUR-43,4643,40543,39743,29543,362--43,2443,22543,16943,14843,052--43,2243,22543,38943,41543,251--43,19342,64842,40941,89941,933--42,01143,016
GBP-68,45568,45968,09268,25168,235--68,38968,77268,76268,8568,554--68,67968,91768,96368,60868,595--68,07267,41667,36566,72966,839--66,82968,182
HUF-17,70717,74917,70817,63317,677--17,66717,69817,72917,74717,675--17,72817,75717,83717,80917,752--17,7617,5517,43617,17617,201--17,28917,633
JPY-37,36137,34337,29837,01836,951--36,82237,0837,11336,89736,688--36,72336,44836,61236,64436,25--35,67635,18635,19634,82434,854--35,07836,384
LTL-12,45212,59912,59612,51712,452--12,42712,51712,48912,45212,449--12,4412,5412,64912,6612,545--12,3812,32112,33912,10412,085--12,13512,436
LVL-72,87273,58373,11272,72372,456--72,6473,30173,43773,21772,993--72,80373,54774,13973,91473,132--72,61571,54771,64870,43570,613--70,87272,648
MTL-102,745102,992102,282102,219101,867--101,811102,581102,188102,189102,082--102,052102,746103,593103,649102,821--102,027100,758101,02899,26299,248--99,612101,893
NOK-5,8855,8675,835,8095,862--5,8795,885,8495,845,838--5,8755,8845,95,9085,905--5,8625,795,7895,725,725--5,735,839
PLN-10,64810,70810,59910,59310,466--10,48110,56710,63810,64910,586--10,5810,6310,7710,70410,683--10,61810,48310,45310,32310,353--10,35410,566
SEK-4,7374,7074,6744,6294,667--4,6784,6874,6914,7114,693--4,6794,7564,7724,7464,767--4,7454,7134,6684,5944,599--4,6174,692
SIT-19,07519,05518,96519,00519,027--18,97518,96619,07518,87818,881--18,95318,94219,01219,01918,962--18,91718,6818,58918,35818,374--18,40918,863
USD-44,08844,19443,68543,57643,416--43,60644,06944,21744,23844,059--44,04644,59245,08444,65244,172--43,83143,28643,41242,66342,806--42,96343,841
XDR-58,53458,56958,22758,07757,997--58,04358,39558,46358,42958,213--58,29658,57958,97158,70558,274--57,88257,16757,13556,34556,458--56,62957,971

www.openiazoch.sk
«« spä