9/2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	-	3,153	3,152	3,149	3,145	3,144	-	-	3,143	3,142	3,143	3,15	3,152	-	-	3,162	3,184	3,185	3,179	3,181	-	-	3,179	3,186	3,187	3,184	3,171	-	-	3,164
AUD	-	-	25,215	25,166	25,232	25,253	25,368	-	-	25,117	24,576	24,801	24,718	24,646	-	-	24,561	23,833	23,679	23,163	23,309	-	-	23,074	23,44	23,561	23,648	23,066	-	-	24,271
BEF	-	-	107,554	107,531	107,425	107,266	107,254	-	-	107,216	107,192	107,214	107,464	107,504	-	-	107,858	108,622	108,639	108,446	108,505	-	-	108,453	108,694	108,699	108,595	108,181	-	-	107,916
CAD	-	-	30,651	30,773	31,22	31,209	31,307	-	-	31,039	30,54	30,875	30,606	30,583	-	-	30,407	30,032	30,286	30,036	30,113	-	-	30,311	30,568	30,446	30,265	30,077	-	-	30,567
CHF	-	-	28,61	28,607	28,592	28,656	28,638	-	-	28,63	28,531	28,54	28,817	28,828	-	-	28,954	29,406	29,521	29,509	29,644	-	-	30,203	30,143	30,055	29,735	29,47	-	-	29,154
CZK	-	-	1,264	1,268	1,269	1,268	1,268	-	-	1,267	1,266	1,269	1,269	1,27	-	-	1,275	1,279	1,275	1,276	1,278	-	-	1,276	1,28	1,284	1,288	1,287	-	-	1,274
DEM	-	-	22,183	22,179	22,157	22,124	22,122	-	-	22,114	22,109	22,113	22,165	22,173	-	-	22,246	22,404	22,407	22,367	22,38	-	-	22,369	22,419	22,42	22,398	22,313	-	-	22,258
DKK	-	-	5,825	5,827	5,821	5,813	5,814	-	-	5,811	5,812	5,812	5,824	5,826	-	-	5,846	5,885	5,887	5,88	5,876	-	-	5,88	5,893	5,897	5,891	5,869	-	-	5,849
ESP	-	-	26,076	26,071	26,045	26,006	26,003	-	-	25,994	25,988	25,994	26,054	26,064	-	-	26,15	26,335	26,339	26,292	26,307	-	-	26,294	26,353	26,354	26,329	26,228	-	-	26,164
EUR	-	-	43,387	43,378	43,335	43,271	43,266	-	-	43,251	43,241	43,25	43,351	43,367	-	-	43,51	43,818	43,825	43,747	43,771	-	-	43,75	43,847	43,849	43,807	43,64	-	-	43,533
FIM	-	-	7,297	7,296	7,288	7,278	7,277	-	-	7,274	7,273	7,274	7,291	7,294	-	-	7,318	7,37	7,371	7,358	7,362	-	-	7,358	7,375	7,375	7,368	7,34	-	-	7,322
FRF	-	-	6,614	6,613	6,606	6,597	6,596	-	-	6,594	6,592	6,593	6,609	6,611	-	-	6,633	6,68	6,681	6,669	6,673	-	-	6,67	6,684	6,685	6,678	6,653	-	-	6,637
GBP	-	-	69,054	69,389	69,763	70,331	70,713	-	-	70,338	70,225	70,173	70,063	70,101	-	-	70,142	69,469	69,718	69,2	69,345	-	-	69,216	69,995	69,867	70,061	69,765	-	-	69,846
GRD	-	-	12,733	12,73	12,718	12,699	12,697	-	-	12,693	12,69	12,693	12,722	12,727	-	-	12,769	12,859	12,861	12,838	12,845	-	-	12,839	12,868	12,868	12,856	12,807	-	-	12,776
HUF	-	-	17,114	17,217	17,207	17,185	17,153	-	-	17,097	17,096	17,18	16,969	16,986	-	-	17,023	16,998	17,067	16,965	16,927	-	-	16,956	16,812	16,795	16,99	16,945	-	-	17,034
IEP	-	-	55,09	55,079	55,024	54,943	54,936	-	-	54,917	54,905	54,916	55,044	55,065	-	-	55,246	55,637	55,646	55,547	55,578	-	-	55,551	55,674	55,677	55,623	55,411	-	-	55,275
ITL	-	-	22,408	22,403	22,381	22,348	22,345	-	-	22,337	22,332	22,337	22,389	22,397	-	-	22,471	22,63	22,634	22,593	22,606	-	-	22,595	22,645	22,646	22,624	22,538	-	-	22,483
JPY	-	-	39,848	40,169	40,443	40,688	40,228	-	-	39,847	39,854	39,611	40,018	40,171	-	-	40,008	40,164	40,32	40,229	40,341	-	-	40,788	40,921	40,838	40,359	39,911	-	-	40,238
LUF	-	-	107,554	107,531	107,425	107,266	107,254	-	-	107,216	107,192	107,214	107,464	107,504	-	-	107,858	108,622	108,639	108,446	108,505	-	-	108,453	108,694	108,699	108,595	108,181	-	-	107,916
NLG	-	-	19,688	19,684	19,665	19,636	19,633	-	-	19,626	19,622	19,626	19,672	19,679	-	-	19,744	19,884	19,887	19,852	19,862	-	-	19,853	19,897	19,898	19,879	19,803	-	-	19,755
NOK	-	-	5,373	5,403	5,433	5,453	5,456	-	-	5,424	5,414	5,435	5,434	5,43	-	-	5,437	5,451	5,468	5,474	5,522	-	-	5,503	5,512	5,446	5,449	5,406	-	-	5,446
PLN	-	-	11,174	11,301	11,339	11,486	11,459	-	-	11,43	11,388	11,436	11,257	11,275	-	-	11,244	11,112	11,235	11,174	11,25	-	-	11,469	11,469	11,367	11,27	11,312	-	-	11,322
PTE	-	-	21,641	21,637	21,615	21,583	21,581	-	-	21,574	21,569	21,573	21,623	21,631	-	-	21,703	21,856	21,86	21,821	21,833	-	-	21,822	21,871	21,872	21,851	21,768	-	-	21,714
SEK	-	-	4,553	4,569	4,545	4,533	4,577	-	-	4,552	4,539	4,544	4,519	4,515	-	-	4,539	4,52	4,502	4,503	4,485	-	-	4,398	4,425	4,461	4,411	4,404	-	-	4,505
SIT	-	-	19,735	19,748	19,711	19,682	19,69	-	-	19,691	19,688	19,683	19,732	19,724	-	-	19,802	19,923	19,938	19,92	19,911	-	-	19,882	19,922	19,931	19,912	19,83	-	-	19,803
USD	-	-	47,286	47,731	48,287	48,775	48,734	-	-	48,344	47,883	48,227	47,833	47,8	-	-	47,575	47,147	47,576	47,261	47,241	-	-	47,449	47,988	47,815	47,567	47,311	-	-	47,792
XDR	-	-	60,93	61,283	61,68	62,042	61,957	-	-	61,608	61,329	61,475	61,365	61,389	-	-	61,289	61,141	61,448	61,163	61,2	-	-	61,392	61,849	61,72	61,477	61,135	-	-	61,444

www.openiazoch.sk
«« späť