9/1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	3,192	3,197	-	-	3,193	3,187	3,187	3,205	3,195	-	-	3,192	3,188	-	3,186	3,188	-	-	3,186	3,181	3,177	3,173	3,159	-	-	3,141	3,136	3,147	3,147	3,178
AUD	-	26,594	26,467	-	-	26,508	26,671	26,789	27,02	26,933	-	-	27,186	27,827	-	27,766	27,349	-	-	27,432	27,036	27,074	27,068	26,951	-	-	26,754	26,968	26,931	26,947	27,014
BEF	-	108,872	109,041	-	-	108,919	108,711	108,724	109,324	108,981	-	-	108,867	108,741	-	108,677	108,761	-	-	108,689	108,503	108,374	108,223	107,754	-	-	107,152	106,988	107,333	107,33	108,398
CAD	-	27,925	27,772	-	-	27,388	27,743	27,948	27,969	27,862	-	-	28,227	28,842	-	28,831	28,578	-	-	28,662	28,518	28,428	28,189	28,267	-	-	27,949	28,105	28,243	28,097	28,177
CHF	-	27,443	27,486	-	-	27,504	27,443	27,434	27,563	27,471	-	-	27,41	27,307	-	27,318	27,384	-	-	27,367	27,286	27,225	27,239	27,097	-	-	26,99	26,944	27,002	27,044	27,298
CZK	-	1,2	1,199	-	-	1,196	1,2	1,201	1,2	1,201	-	-	1,203	1,2	-	1,207	1,206	-	-	1,204	1,204	1,204	1,202	1,203	-	-	1,203	1,203	1,215	1,215	1,203
DEM	-	22,455	22,49	-	-	22,465	22,422	22,425	22,548	22,478	-	-	22,454	22,428	-	22,415	22,432	-	-	22,418	22,379	22,353	22,321	22,225	-	-	22,101	22,067	22,138	22,137	22,358
DKK	-	5,908	5,917	-	-	5,905	5,895	5,897	5,926	5,91	-	-	5,907	5,901	-	5,897	5,901	-	-	5,899	5,89	5,883	5,872	5,85	-	-	5,815	5,808	5,826	5,826	5,882
ESP	-	26,396	26,437	-	-	26,407	26,357	26,36	26,505	26,422	-	-	26,395	26,364	-	26,348	26,369	-	-	26,351	26,306	26,275	26,238	26,125	-	-	25,979	25,939	26,023	26,022	26,281
EUR	-	43,919	43,987	-	-	43,938	43,854	43,859	44,101	43,963	-	-	43,917	43,866	-	43,84	43,874	-	-	43,845	43,77	43,718	43,657	43,468	-	-	43,225	43,159	43,298	43,297	43,728
FIM	-	7,387	7,398	-	-	7,39	7,376	7,377	7,417	7,394	-	-	7,386	7,378	-	7,373	7,379	-	-	7,374	7,362	7,353	7,343	7,311	-	-	7,27	7,259	7,282	7,282	7,355
FRF	-	6,695	6,706	-	-	6,698	6,685	6,686	6,723	6,702	-	-	6,695	6,687	-	6,683	6,689	-	-	6,684	6,673	6,665	6,655	6,627	-	-	6,59	6,58	6,601	6,601	6,666
GBP	-	66,67	66,377	-	-	66,135	66,274	66,689	66,953	67,213	-	-	67,979	68,562	-	67,9	68,312	-	-	68,339	68,126	68,114	67,822	67,833	-	-	67,699	68,014	68,148	67,702	67,543
GRD	-	13,456	13,479	-	-	13,46	13,434	13,43	13,49	13,447	-	-	13,442	13,429	-	13,415	13,445	-	-	13,431	13,406	13,368	13,345	13,286	-	-	13,193	13,162	13,204	13,187	13,375
HUF	-	17,319	17,23	-	-	17,18	17,08	17,201	17,293	17,235	-	-	17,264	17,278	-	17,298	17,236	-	-	17,181	17,144	17,16	17,096	17,027	-	-	16,883	16,884	16,916	16,875	17,139
IEP	-	55,766	55,852	-	-	55,79	55,683	55,689	55,997	55,821	-	-	55,763	55,698	-	55,665	55,708	-	-	55,672	55,576	55,51	55,433	55,193	-	-	54,884	54,801	54,977	54,976	55,523
ITL	-	22,682	22,717	-	-	22,692	22,649	22,651	22,776	22,705	-	-	22,681	22,655	-	22,641	22,659	-	-	22,644	22,605	22,578	22,547	22,449	-	-	22,324	22,29	22,362	22,361	22,583
JPY	-	38,191	37,861	-	-	37,374	37,718	37,53	37,502	38,014	-	-	38,159	39,63	-	39,839	40,621	-	-	39,549	38,94	40,13	39,72	39,891	-	-	39,437	39,454	39,014	38,413	38,849
LUF	-	108,872	109,041	-	-	108,919	108,711	108,724	109,324	108,981	-	-	108,867	108,741	-	108,677	108,761	-	-	108,689	108,503	108,374	108,223	107,754	-	-	107,152	106,988	107,333	107,33	108,398
NLG	-	19,93	19,96	-	-	19,938	19,9	19,902	20,012	19,95	-	-	19,929	19,906	-	19,894	19,909	-	-	19,896	19,862	19,838	19,811	19,725	-	-	19,615	19,585	19,648	19,647	19,843
NOK	-	5,289	5,282	-	-	5,253	5,298	5,299	5,359	5,345	-	-	5,341	5,367	-	5,358	5,33	-	-	5,32	5,347	5,339	5,304	5,301	-	-	5,28	5,258	5,298	5,278	5,312
PLN	-	10,473	10,198	-	-	10,179	10,167	10,191	10,142	10,176	-	-	10,388	10,409	-	10,304	10,171	-	-	10,237	10,263	10,256	10,125	10,164	-	-	10,085	10,104	10,082	9,983	10,205
PTE	-	21,907	21,941	-	-	21,916	21,874	21,877	21,997	21,929	-	-	21,906	21,88	-	21,867	21,884	-	-	21,87	21,832	21,806	21,776	21,682	-	-	21,561	21,528	21,597	21,596	21,811
SEK	-	5,033	5,057	-	-	5,028	5,071	5,091	5,116	5,102	-	-	5,099	5,112	-	5,102	5,078	-	-	5,077	5,1	5,098	5,06	5,048	-	-	5,018	5,008	5,021	4,992	5,066
SIT	-	22,347	22,392	-	-	22,32	22,303	22,319	22,43	22,374	-	-	22,353	22,315	-	22,304	22,335	-	-	22,329	22,297	22,273	22,239	22,163	-	-	21,902	22,022	22,095	22,085	22,260
USD	-	41,699	41,297	-	-	41,046	41,35	41,63	41,618	41,451	-	-	41,683	42,493	-	42,407	42,254	-	-	42,213	42,01	41,946	41,509	41,572	-	-	41,208	41,283	41,368	41,1	41,657
XDR	-	57,125	56,788	-	-	56,469	56,723	56,887	56,972	57	-	-	57,24	58,151	-	58,08	58,264	-	-	57,94	57,607	57,879	57,449	57,473	-	-	57,033	57,094	57,09	56,718	57,299

www.openiazoch.sk
«« späť