9/1998123456789101112131415161718192021222324252627282930Priem
ATS-2,8382,8482,869--2,872,8912,8882,8872,905--2,917-2,9112,9092,911--2,9062,9242,9172,9222,928--2,952,942,9452,904
AUD-20,13420,54220,364--20,78620,70220,85420,46920,458--20,777-20,74520,65920,273--20,49820,27820,27720,01920,168--20,38520,46720,68220,477
BEF-96,85497,16997,903--97,78998,65198,5798,37699,046--99,472-99,26799,399,304--99,11299,74399,53699,6799,778--100,526100,303100,37999,037
CAD-22,78722,7122,812--22,91623,12323,07323,08723,041--22,934-22,95923,122,761--22,61622,64622,73322,67622,937--22,94323,02123,06322,897
CHF-24,3224,30624,538--24,52924,81724,86624,78124,913--24,994-24,87924,78724,898--24,89925,05524,90624,82624,859--25,1225,07925,03724,820
CZK-1,0811,1281,129--1,1281,1511,1541,1511,147--1,144-1,1511,131,124--1,1151,1261,1241,1311,139--1,1621,1551,1581,136
DEM-19,95820,0420,186--20,18720,34120,32720,31120,441--20,528-20,48620,47120,487--20,4520,57420,52120,55820,597--20,75820,68820,72420,432
DKK-5,2515,2655,303--5,2965,3395,3365,3325,364--5,373-5,3745,3785,379--5,3645,3965,3875,4035,411--5,4525,4355,4485,364
ESP-23,53823,60423,774--23,77623,95823,93823,87624,061--24,171-24,10524,10924,118--24,08124,22124,16224,2124,249--24,41724,35424,39624,056
FIM-6,5646,5836,634--6,6326,6886,6826,6696,714--6,741-6,7296,7276,736--6,7196,7596,7426,7526,76--6,8136,7956,8066,712
FRF-5,9585,9786,022--6,0186,0676,0616,0596,094--6,125-6,1166,1056,109--6,0996,1346,1246,1316,142--6,1886,1696,186,094
GBP-58,90558,5958,769--58,68358,39658,40258,34358,375--58,463-58,26258,22758,139--58,16558,17658,22358,29558,385--58,84959,03759,24858,497
GRD-11,60511,81311,747--11,69511,82511,84711,85511,927--11,888-11,93711,94611,928--11,92311,94711,93311,95311,976--11,96211,99812,0111,886
IEP-50,27450,22450,743--50,56451,08351,03150,76751,114--51,332-51,33651,32351,334--51,24251,54351,38551,48751,369--51,76551,60451,80951,166
ITL-20,20720,29220,44--20,43520,59520,58320,57520,699--20,783-20,73420,73420,74--20,69320,80320,77220,79820,832--20,98120,91420,95920,678
JPY-24,91525,52525,775--25,89926,61326,59325,90325,812--26,389-26,24125,6625,718--26,25425,91725,76825,41925,36--25,68725,63425,925,849
LUF-96,85497,16997,903--97,78998,65198,5798,37699,046--99,472-99,26799,399,304--99,11299,74399,53699,6799,778--100,526100,303100,37999,037
NLG-17,69217,75717,886--17,88318,02618,00918,00218,107--18,193-18,15218,15818,167--18,13718,24318,218,23118,267--18,39818,34818,38118,112
NOK-4,4894,5534,531--4,5314,5564,5384,5384,558--4,58-4,6154,6174,62--4,6234,6444,6164,6084,611--4,6684,6814,6744,593
PTE-19,49919,55519,702--19,69519,85119,8419,77219,931--20,037-19,96319,98219,99--19,95720,05320,01220,0520,087--20,2320,16320,15919,926
SEK-4,3554,4294,439--4,4094,4124,3944,3954,401--4,367-4,4114,4554,423--4,4354,3684,3724,3914,374--4,4044,4024,4374,404
SIT-20,89621,29421,131--21,52621,30621,6621,57821,273--21,536-21,81221,85421,516--21,75121,58621,90921,71421,738--21,78122,12121,83921,591
USD-35,34235,15134,971--35,16535,04135,1535,18934,888--34,686-34,78334,77934,508--34,59534,58134,78134,69534,683--34,62134,78534,70134,855
XDR-47,27547,36347,431--47,57847,76547,81347,64547,543--47,649-47,60447,42447,284--47,45947,44547,49447,37747,404--47,61347,65647,73747,528
XEU-39,41739,5139,794--39,77240,02740,00139,94740,191--40,34-40,23740,22940,26--40,19640,39140,31140,36840,461--40,7740,68140,77440,184

www.openiazoch.sk
«« spä