9/1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	2,725	2,726	2,735	2,745	-	-	2,741	2,742	2,729	2,72	2,734	-	-	-	2,735	2,74	2,74	2,74	-	-	2,726	2,722	2,714	2,719	2,722	-	-	2,733	2,73	2,731
AUD	-	25,72	25,436	25,593	25,507	-	-	25,543	25,445	25,37	25,241	24,886	-	-	-	24,774	24,5	24,596	24,362	-	-	24,584	24,653	24,701	24,581	24,677	-	-	24,394	24,318	24,944
BEF	-	92,813	92,88	93,157	93,56	-	-	93,395	93,429	92,985	92,72	93,168	-	-	-	93,196	93,463	93,505	93,486	-	-	93,009	92,904	92,591	92,733	92,884	-	-	93,233	93,134	93,112
CAD	-	25,072	25,253	25,354	25,325	-	-	25,322	25,153	25,112	25,057	24,838	-	-	-	24,674	24,556	24,631	24,505	-	-	24,564	24,663	24,692	24,536	24,499	-	-	24,388	24,388	24,829
CHF	-	23,243	23,341	23,387	23,39	-	-	23,443	23,539	23,423	23,264	23,33	-	-	-	23,273	23,531	23,476	23,396	-	-	23,3	23,314	23,287	23,281	23,268	-	-	23,333	23,261	23,354
CZK	-	1,029	1,024	1,025	1,023	-	-	1,017	1,016	1,017	1,017	1,024	-	-	-	1,022	1,025	1,025	1,023	-	-	1,018	1,022	1,028	1,025	1,027	-	-	1,033	1,031	1,024
DEM	-	19,177	19,187	19,24	19,315	-	-	19,285	19,29	19,205	19,135	19,236	-	-	-	19,251	19,284	19,282	19,28	-	-	19,186	19,156	19,103	19,13	19,16	-	-	19,228	19,214	19,217
DKK	-	5,035	5,039	5,052	5,074	-	-	5,066	5,067	5,043	5,026	5,051	-	-	-	5,056	5,066	5,065	5,064	-	-	5,038	5,032	5,017	5,024	5,033	-	-	5,05	5,046	5,047
ESP	-	22,696	22,745	22,817	22,903	-	-	22,862	22,858	22,774	22,698	22,802	-	-	-	22,817	22,853	22,833	22,875	-	-	22,743	22,714	22,647	22,678	22,705	-	-	22,776	22,764	22,778
FIM	-	6,392	6,392	6,399	6,435	-	-	6,46	6,445	6,409	6,399	6,419	-	-	-	6,421	6,463	6,416	6,441	-	-	6,431	6,425	6,403	6,412	6,427	-	-	6,433	6,414	6,422
FRF	-	5,696	5,7	5,715	5,74	-	-	5,73	5,734	5,711	5,691	5,722	-	-	-	5,726	5,74	5,741	5,739	-	-	5,711	5,703	5,683	5,694	5,703	-	-	5,724	5,72	5,716
GBP	-	56,057	55,893	55,981	55,469	-	-	55,558	54,99	55,196	55,031	54,782	-	-	-	55,047	54,31	54,565	54,603	-	-	55,002	54,964	55,088	55,123	54,88	-	-	54,377	54,414	55,067
GRD	-	12,213	12,213	12,246	12,239	-	-	12,247	12,274	12,237	12,174	12,206	-	-	-	12,231	12,206	12,213	12,182	-	-	12,163	12,141	12,103	12,113	12,137	-	-	12,144	12,147	12,191
IEP	-	51,182	51,485	51,685	51,522	-	-	51,737	52,04	51,932	51,714	51,815	-	-	-	51,585	51,214	50,974	51,048	-	-	50,749	50,558	49,902	50,124	49,948	-	-	49,488	49,308	51,001
ITL	-	19,633	19,685	19,735	19,794	-	-	19,787	19,78	19,715	19,616	19,69	-	-	-	19,685	19,791	19,783	19,766	-	-	19,662	19,631	19,582	19,616	19,636	-	-	19,68	19,633	19,695
JPY	-	29,313	28,761	28,956	29,126	-	-	28,893	28,741	29,158	29,156	28,985	-	-	-	28,448	28,336	28,338	28,097	-	-	28,088	27,892	28,09	28,477	28,149	-	-	27,938	27,893	28,542
LUF	-	92,813	92,88	93,157	93,56	-	-	93,395	93,429	92,985	92,72	93,168	-	-	-	93,196	93,463	93,505	93,486	-	-	93,009	92,904	92,591	92,733	92,884	-	-	93,233	93,134	93,112
NLG	-	17,032	17,04	17,079	17,151	-	-	17,119	17,126	17,04	16,989	17,073	-	-	-	17,091	17,123	17,123	17,122	-	-	17,036	17,012	16,963	16,99	17,015	-	-	17,076	17,067	17,063
NOK	-	4,649	4,636	4,631	4,675	-	-	4,694	4,696	4,675	4,653	4,676	-	-	-	4,679	4,665	4,694	4,746	-	-	4,722	4,713	4,717	4,729	4,751	-	-	4,764	4,739	4,695
PTE	-	18,865	18,928	18,984	19,042	-	-	19,004	19,011	18,923	18,865	18,947	-	-	-	18,938	18,972	18,979	18,966	-	-	18,878	18,849	18,789	18,827	18,841	-	-	18,897	18,881	18,919
SEK	-	4,412	4,43	4,453	4,453	-	-	4,466	4,487	4,462	4,438	4,42	-	-	-	4,436	4,465	4,482	4,495	-	-	4,49	4,475	4,475	4,494	4,507	-	-	4,501	4,442	4,464
SIT	-	20,869	20,772	20,774	20,738	-	-	20,701	20,583	20,703	20,536	20,485	-	-	-	20,556	20,783	20,694	20,573	-	-	20,701	20,576	20,491	20,35	20,396	-	-	20,3	20,588	20,608
USD	-	34,818	34,988	35,069	35,085	-	-	34,995	34,751	34,73	34,696	34,463	-	-	-	34,351	34,17	34,176	34,025	-	-	34,163	34,235	34,278	34,098	33,99	-	-	33,716	33,789	34,429
XDR	-	47,315	47,258	47,387	47,457	-	-	47,316	47,078	47,146	47,059	46,921	-	-	-	46,762	46,56	46,592	46,439	-	-	46,494	46,459	46,511	46,537	46,38	-	-	46,157	46,182	46,801
XEU	-	37,69	37,724	37,832	37,839	-	-	37,875	37,844	37,696	37,565	37,74	-	-	-	37,752	37,761	37,802	37,768	-	-	37,665	37,614	37,504	37,573	37,603	-	-	37,678	37,641	37,708

www.openiazoch.sk
«« späť