9/1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	-	2,941	2,937	2,932	2,928	2,93	-	-	2,925	2,911	2,898	2,889	2,893	-	-	2,889	2,891	2,892	2,889	2,892	-	-	2,888	2,888	2,892	2,895	2,894	-	-	2,891	2,904
AUD	-	24,193	24,223	24,311	24,224	24,141	-	-	24,282	24,439	24,538	24,604	24,518	-	-	24,508	24,301	24,243	24,279	24,27	-	-	24,437	24,385	24,27	24,25	24,485	-	-	24,53	24,354
BEF	-	100,436	100,439	100,225	100,016	100,079	-	-	99,948	99,499	99,04	98,635	98,877	-	-	98,78	98,772	98,893	98,764	98,845	-	-	98,664	98,686	98,811	98,968	98,842	-	-	98,851	99,241
CAD	-	22,385	22,4	22,418	22,305	22,303	-	-	22,268	22,255	22,374	22,43	22,395	-	-	22,43	22,438	22,424	22,436	22,408	-	-	22,483	22,519	22,485	22,465	22,607	-	-	22,635	22,422
CHF	-	25,525	25,439	25,367	25,336	25,316	-	-	25,327	25,132	24,992	24,86	24,91	-	-	24,829	24,75	24,811	24,715	24,749	-	-	24,773	24,863	24,9	24,975	24,856	-	-	24,699	25,006
CZK	-	1,178	1,177	1,171	1,156	1,151	-	-	1,159	1,16	1,163	1,153	1,158	-	-	1,158	1,161	1,16	1,16	1,161	-	-	1,157	1,142	1,144	1,148	1,147	-	-	1,149	1,158
DEM	-	20,69	20,669	20,639	20,601	20,615	-	-	20,587	20,492	20,393	20,328	20,35	-	-	20,329	20,344	20,348	20,333	20,348	-	-	20,319	20,319	20,342	20,371	20,357	-	-	20,335	20,434
DKK	-	5,351	5,349	5,341	5,332	5,34	-	-	5,334	5,31	5,289	5,272	5,28	-	-	5,275	5,277	5,287	5,282	5,286	-	-	5,278	5,282	5,292	5,304	5,297	-	-	5,293	5,302
ESP	-	24,455	24,478	24,434	24,35	24,369	-	-	24,359	24,27	24,209	24,093	24,087	-	-	24,088	24,111	24,118	24,137	24,186	-	-	24,155	24,17	24,171	24,235	24,217	-	-	24,193	24,233
FIM	-	6,86	6,82	6,832	6,791	6,797	-	-	6,788	6,766	6,736	6,715	6,739	-	-	6,721	6,738	6,755	6,76	6,799	-	-	6,787	6,794	6,789	6,791	6,785	-	-	6,779	6,778
FRF	-	6,043	6,043	6,031	6,01	6,012	-	-	6,017	5,999	5,979	5,956	5,96	-	-	5,952	5,966	5,98	5,977	5,973	-	-	5,994	5,999	6,005	6,022	6,017	-	-	6,016	5,998
GBP	-	47,673	47,918	47,93	47,88	47,877	-	-	47,888	47,673	47,629	47,81	47,796	-	-	47,777	47,742	47,816	47,881	47,917	-	-	47,84	47,858	47,843	48,022	48,201	-	-	48,319	47,871
GRD	-	12,932	12,946	12,929	12,904	12,898	-	-	12,881	12,855	12,798	12,786	12,78	-	-	12,762	12,765	12,774	12,778	12,782	-	-	12,786	12,853	12,861	12,892	12,923	-	-	12,872	12,846
IEP	-	49,58	49,709	49,671	49,627	49,632	-	-	49,627	49,485	49,367	49,408	49,501	-	-	49,432	49,405	49,472	49,505	49,5	-	-	49,463	49,324	49,227	49,391	49,549	-	-	49,573	49,498
ITL	-	20,243	20,28	20,269	20,184	20,195	-	-	20,241	20,218	20,236	20,217	20,156	-	-	20,123	20,131	20,148	20,111	20,155	-	-	20,182	20,213	20,182	20,286	20,359	-	-	20,398	20,216
JPY	-	28,228	28,118	28,102	28,071	28,022	-	-	27,992	28,041	28,037	27,921	27,936	-	-	27,922	27,819	27,925	27,905	28,096	-	-	28,029	28,06	28,032	27,952	27,943	-	-	27,985	28,006
LUF	-	100,436	100,439	100,225	100,016	100,079	-	-	99,948	99,499	99,04	98,635	98,877	-	-	98,78	98,772	98,893	98,764	98,845	-	-	98,664	98,686	98,811	98,968	98,842	-	-	98,851	99,241
NLG	-	18,455	18,437	18,409	18,372	18,391	-	-	18,365	18,276	18,202	18,132	18,16	-	-	18,143	18,148	18,159	18,141	18,155	-	-	18,119	18,122	18,149	18,172	18,136	-	-	18,12	18,227
NOK	-	4,774	4,774	4,766	4,759	4,773	-	-	4,784	4,771	4,753	4,739	4,745	-	-	4,742	4,746	4,75	4,749	4,756	-	-	4,751	4,756	4,758	4,769	4,77	-	-	4,769	4,760
PTE	-	20,167	20,178	20,15	20,105	20,12	-	-	20,096	20,013	19,937	19,867	19,869	-	-	19,859	19,886	19,908	19,917	19,969	-	-	19,931	19,95	19,972	20,019	20,009	-	-	19,983	19,995
SEK	-	4,63	4,628	4,624	4,602	4,599	-	-	4,603	4,601	4,578	4,559	4,604	-	-	4,601	4,622	4,632	4,634	4,648	-	-	4,656	4,659	4,662	4,685	4,668	-	-	4,659	4,626
USD	-	30,605	30,654	30,699	30,555	30,524	-	-	30,57	30,556	30,653	30,774	30,721	-	-	30,77	30,734	30,726	30,76	30,726	-	-	30,793	30,793	30,757	30,689	30,908	-	-	30,96	30,711
XDR	-	44,634	44,648	44,648	44,517	44,494	-	-	44,515	44,43	44,42	44,443	44,416	-	-	44,423	44,388	44,433	44,446	44,484	-	-	44,501	44,515	44,511	44,484	44,618	-	-	44,663	44,506
XEU	-	38,945	38,992	38,936	38,863	38,872	-	-	38,848	38,699	38,558	38,508	38,533	-	-	38,475	38,494	38,537	38,552	38,552	-	-	38,568	38,691	38,702	38,803	38,922	-	-	38,805	38,707

www.openiazoch.sk
«« späť