8/202612345678910111213141516171819202122232425262728293031Priem
AUD--1,64631,63771,63851,6391,6384--1,63591,63361,63271,63561,6333--1,62711,62781,64011,64381,6321----------1,636
BRL--5,84545,85035,91025,91385,8826--5,87645,8915,95235,97595,9873--6,04026,02816,03946,06666,0518----------5,954
CAD--1,61811,61911,6231,61561,616--1,61081,60841,60771,60891,6049--1,60671,6061,60981,60851,6074----------1,611
CHF--0,9320,93190,93450,93460,9347--0,9340,93510,93660,93730,939--0,93890,94060,94020,93330,9353----------0,936
CNY--7,78917,77677,79897,78987,7834--7,79317,78417,7857,77747,7977--7,8137,80497,81977,85387,8624----------7,802
CZK--24,20624,224,19524,2124,261--24,25224,24324,25424,22624,205--24,20124,17924,16324,15324,116----------24,204
DKK--7,47497,47547,47537,47557,4756--7,47587,47577,47587,47577,4757--7,47587,47597,47597,47587,4758----------7,476
GBP--0,856330,856390,85720,857050,85765--0,855650,854830,853580,85490,8545--0,8550,855850,856080,857250,8567----------0,856
HKD--9,04649,03169,06199,05429,0491--9,06539,05469,05949,05069,077--9,09519,07999,10029,16249,1726----------9,077
HUF--363,98362,3362,08363,75364,5--363,65364,45364,1362,85362,58--361,93364,3364,58365,1362,78----------363,529
IDR--20736,9920712,1520648,0420659,6620584,96--20521,7420584,7620599,8620595,2820573,53--20654,3220677,3420694,1520788,6220659,38----------20 646,052
ILS--3,51943,4853,46723,47743,4638--3,46713,46113,45143,43833,4118--3,42143,46353,46663,4953,4917----------3,465
INR--109,9725109,8285109,9045109,9085109,8275--110,1228110,1375110,069110,0815110,3818--110,8375110,7673111,1265111,7985111,9595----------110,448
ISK--142142141,8142142,6--142,2142,2141,8142,2142,2--142,2142,2142,2142141,6----------142,080
JPY--180,73181,26182,08182,17182,64--183,31183,72183,67183,77183,93--184,59184,87184,62185,45185,66----------183,498
KRW--1646,11643,321644,971643,091633,3--1636,91629,641636,081638,161632,42--1636,831632,31614,811631,081619,41----------1 634,561
MXN--19,979419,907219,886719,911719,7884--19,818219,759119,697419,669419,6592--19,718619,741119,770919,846719,769----------19,795
MYR--4,72424,71254,72914,72014,719--4,72664,72274,71674,71394,7263--4,70974,69874,70874,72384,7246----------4,718
NOK--10,996510,992510,983511,000310,975--10,98610,970510,93610,98610,9325--10,923510,902510,910510,902510,8675----------10,951
NZD--1,96361,95681,9681,96191,9646--1,96131,96261,96751,97351,9642--1,95931,96721,97381,96571,9541----------1,964
PHP--70,27970,24370,19270,16570,21--70,19770,59970,68170,73271,008--71,30771,51771,74372,10472,136----------70,874
PLN--4,30334,30634,3064,2994,2983--4,29934,29654,30434,30484,3068--4,30634,3194,32454,31884,3078----------4,307
RON--5,24555,2515,24695,25435,2525--5,24335,24015,24035,24445,2427--5,23955,24435,24645,25155,2563----------5,247
SEK--10,984510,992510,963510,92410,9455--10,965510,963510,996511,028510,999--11,00111,02611,038511,087511,0625----------10,999
SGD--1,47831,47671,48061,47981,4775--1,47851,47731,47661,47651,4784--1,47971,47911,4811,4861,4838----------1,479
THB--38,45238,38538,2938,16438,129--38,14638,20338,16838,21238,316--38,28638,2738,37238,44838,226----------38,271
TRY--54,833354,760654,969154,934155,0287--55,111655,076655,136355,103555,3879--55,532655,462955,628156,014556,2318----------55,281
USD--1,15351,15151,15541,15421,1535--1,15551,1541,15451,15341,1567--1,15931,15761,16051,16811,1699----------1,157
ZAR--18,997918,931618,886918,824418,7136--18,692818,670618,62718,591418,6978--18,753618,775818,851518,892918,7236----------18,775

www.openiazoch.sk
«« spä