8/2025	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	1,7756	-	-	1,7846	1,786	1,7844	1,7852	1,7857	-	-	1,7858	1,7887	1,7872	1,7918	1,7947	-	-	1,7931	1,7994	1,8094	1,8118	1,8068	-	-	1,8005	1,7956	1,7916	1,788	1,7865	-	-	1,792
BGN	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,956
BRL	6,4129	-	-	6,4024	6,375	6,3895	6,3583	6,3227	-	-	6,3297	6,3116	6,3128	6,31	6,3127	-	-	6,3128	6,3563	6,3888	6,3851	6,3462	-	-	6,3504	6,2992	6,3051	6,3147	6,3253	-	-	6,344
CAD	1,5822	-	-	1,5934	1,5928	1,5967	1,6001	1,6003	-	-	1,602	1,6015	1,6114	1,6113	1,612	-	-	1,6098	1,6133	1,6156	1,6164	1,6151	-	-	1,6171	1,6137	1,6056	1,6062	1,6031	-	-	1,606
CHF	0,9312	-	-	0,9344	0,9347	0,9369	0,9413	0,941	-	-	0,943	0,9418	0,9409	0,9415	0,9418	-	-	0,9423	0,9409	0,9403	0,9389	0,9383	-	-	0,9385	0,9376	0,935	0,9353	0,9364	-	-	0,939
CNY	8,2243	-	-	8,2993	8,2986	8,3383	8,3587	8,3677	-	-	8,35	8,3416	8,402	8,3824	8,3909	-	-	8,3798	8,3866	8,3609	8,3547	8,3333	-	-	8,3709	8,3427	8,3027	8,3266	8,3155	-	-	8,344
CZK	24,588	-	-	24,582	24,61	24,566	24,523	24,446	-	-	24,483	24,469	24,471	24,47	24,482	-	-	24,471	24,457	24,491	24,53	24,565	-	-	24,544	24,544	24,542	24,557	24,458	-	-	24,517
DKK	7,4629	-	-	7,4628	7,4632	7,4623	7,4643	7,4633	-	-	7,4631	7,4633	7,4626	7,4633	7,4636	-	-	7,4639	7,4646	7,4649	7,4641	7,4646	-	-	7,464	7,4643	7,4647	7,4648	7,4642	-	-	7,464
GBP	0,8665	-	-	0,8704	0,8693	0,8717	0,8673	0,8671	-	-	0,8656	0,8621	0,8631	0,861	0,8622	-	-	0,8621	0,864	0,8645	0,8654	0,8653	-	-	0,8659	0,8642	0,8626	0,8637	0,8668	-	-	0,865
HKD	8,9521	-	-	9,0785	9,0633	9,109	9,1393	9,1436	-	-	9,1232	9,1107	9,1931	9,1677	9,1401	-	-	9,1256	9,1137	9,1038	9,0943	9,075	-	-	9,1369	9,0921	9,0229	9,1008	9,0877	-	-	9,103
HUF	400,15	-	-	398,25	399,03	398,28	396,67	395,88	-	-	395,73	395,95	395,65	394,98	394,98	-	-	395,55	393,7	394,5	395,75	395,83	-	-	397,4	396,88	396,85	396,63	396,9	-	-	396,454
IDR	18839,07	-	-	18935,32	18912,29	18981,71	18989,44	18940,58	-	-	18955,37	18931,13	18888,38	18826,04	18914,92	-	-	18934,19	18989,62	18969,63	18991,18	19006,77	-	-	19001,6	19014,67	19038,95	19057,22	19207,37	-	-	18 967,879
ILS	3,9053	-	-	3,9428	3,983	4,0044	3,9736	4,0029	-	-	3,9725	3,9839	3,9699	3,9509	3,9445	-	-	3,9582	3,9493	3,9629	3,9801	3,9458	-	-	3,9545	3,923	3,8757	3,8855	3,8953	-	-	3,951
INR	99,79	-	-	101,3745	101,3495	101,7935	101,8715	102,0605	-	-	101,9695	101,7913	102,4105	102,371	102,225	-	-	101,9985	101,7358	101,4305	101,566	101,613	-	-	102,4185	102,127	101,739	102,2535	102,8035	-	-	101,842
ISK	143	-	-	143	142,6	142,8	142,8	143	-	-	143	143	143,2	143,2	143,2	-	-	143	143,4	143,4	143,4	143,4	-	-	143,4	143,2	143	143	143	-	-	143,095
JPY	171,61	-	-	170,45	170,42	171,22	171,6	172,18	-	-	171,86	172,3	172,47	171,3	171,81	-	-	172,27	172,67	171,77	172,09	172,6	-	-	172,36	171,77	171,63	171,48	171,72	-	-	171,790
KRW	1601,83	-	-	1600,27	1606,19	1611,01	1610,96	1619,93	-	-	1617,61	1613,43	1614,2	1620,32	1623,42	-	-	1618,17	1622,4	1629,72	1627,94	1614,06	-	-	1622,7	1625,27	1620,49	1618,06	1622,26	-	-	1 617,154
MXN	21,6158	-	-	21,797	21,8147	21,7397	21,6964	21,6653	-	-	21,6389	21,6733	21,7134	21,8417	21,9115	-	-	21,9597	21,9599	21,8735	21,832	21,732	-	-	21,8024	21,7269	21,7128	21,7283	21,7935	-	-	21,773
MYR	4,8781	-	-	4,9007	4,8811	4,9085	4,9296	4,9388	-	-	4,9202	4,9105	4,9274	4,9244	4,9242	-	-	4,9289	4,9339	4,9237	4,9169	4,9073	-	-	4,9215	4,9136	4,9096	4,9238	4,9255	-	-	4,917
NOK	11,8128	-	-	11,8745	11,857	11,8515	11,8903	11,954	-	-	11,905	11,8938	11,944	11,9215	11,896	-	-	11,884	11,928	11,9505	11,8505	11,8325	-	-	11,8085	11,836	11,786	11,748	11,7465	-	-	11,865
NZD	1,9456	-	-	1,9544	1,9584	1,9567	1,956	1,9562	-	-	1,9597	1,9605	1,9569	1,9649	1,9717	-	-	1,9665	1,9713	1,9983	1,9986	1,9978	-	-	1,9928	1,9903	1,9894	1,9871	1,9811	-	-	1,972
PHP	66,317	-	-	66,325	66,579	66,706	66,598	66,291	-	-	66,308	66,257	66,34	66,504	66,743	-	-	66,522	66,76	66,44	66,451	66,091	-	-	66,273	66,395	66,375	66,535	66,687	-	-	66,452
PLN	4,2755	-	-	4,2758	4,2765	4,278	4,2593	4,251	-	-	4,2535	4,2603	4,26	4,2605	4,2588	-	-	4,25	4,2448	4,2483	4,2518	4,2628	-	-	4,2616	4,2608	4,2698	4,2618	4,2665	-	-	4,261
RON	5,075	-	-	5,0737	5,0748	5,0758	5,0732	5,0724	-	-	5,064	5,0649	5,0631	5,0636	5,0627	-	-	5,0599	5,0579	5,0585	5,0554	5,0533	-	-	5,0539	5,0578	5,0666	5,0683	5,0728	-	-	5,065
SEK	11,1965	-	-	11,1825	11,173	11,1955	11,1945	11,178	-	-	11,182	11,192	11,1575	11,182	11,1775	-	-	11,157	11,158	11,177	11,164	11,1775	-	-	11,1345	11,1565	11,116	11,0735	11,055	-	-	11,161
SGD	1,4811	-	-	1,4889	1,4875	1,4928	1,4952	1,4969	-	-	1,4951	1,4931	1,499	1,4975	1,4988	-	-	1,4972	1,4989	1,4974	1,4983	1,4956	-	-	1,5009	1,4977	1,4943	1,498	1,4987	-	-	1,495
THB	37,462	-	-	37,482	37,449	37,574	37,648	37,705	-	-	37,684	37,679	37,815	37,858	37,904	-	-	37,908	37,972	37,924	37,984	37,889	-	-	37,939	37,824	37,648	37,754	37,76	-	-	37,755
TRY	46,3784	-	-	47,0424	46,9509	47,1819	47,319	47,3965	-	-	47,306	47,2839	47,7158	47,6805	47,7995	-	-	47,7015	47,732	47,6535	47,6441	47,461	-	-	47,9475	47,8202	47,5745	47,9206	47,9536	-	-	47,498
USD	1,1404	-	-	1,1565	1,1546	1,1604	1,1643	1,1648	-	-	1,1622	1,1606	1,1711	1,169	1,1688	-	-	1,1673	1,1682	1,1651	1,1639	1,1608	-	-	1,1697	1,1656	1,1593	1,1676	1,1658	-	-	1,163
ZAR	20,8958	-	-	20,8422	20,8098	20,6708	20,6372	20,6285	-	-	20,6483	20,5601	20,5126	20,5484	20,5545	-	-	20,5604	20,5788	20,6249	20,604	20,4635	-	-	20,5342	20,5608	20,5917	20,5817	20,6758	-	-	20,623

www.openiazoch.sk
«« späť