8/202012345678910111213141516171819202122232425262728293031Priem
AUD--1,65081,64951,64151,64921,6403--1,64451,64061,65141,65221,6525--1,64851,64471,64281,65441,6442--1,64541,64721,63711,62911,6216--1,62141,643
BGN--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,956
BRL--6,13756,27436,23116,3346,3274--6,36976,40686,37826,37666,375--6,41666,47786,51156,64546,5908--6,59416,5866,53176,6016,5608--6,47396,438
CAD--1,57551,57731,57031,57481,577--1,57391,56561,56441,56371,5649--1,56841,56721,56881,56541,5563--1,55741,55971,55431,55211,5553--1,56011,565
CHF--1,07841,07611,0771,07591,0804--1,0791,07431,07551,07841,0754--1,07651,07731,08111,07861,0744--1,07611,07521,07381,0751,0758--1,07741,077
CNY--8,198,21578,22778,23258,2238--8,20038,18578,17588,21878,21--8,22628,24078,24728,19858,1483--8,18978,16718,12628,13238,1749--8,17118,195
CZK--26,31926,22126,09726,20226,279--26,18326,15526,11726,12526,118--26,1426,13426,11826,06126,083--26,09126,12126,26226,27626,2--26,20826,167
DKK--7,44667,44627,45087,457,4483--7,44797,44697,44727,44747,447--7,4477,44667,44537,44517,4441--7,44357,44237,44397,44297,4439--7,44397,446
GBP--0,900130,903350,902650,900330,90373--0,901550,898430,904750,903730,90173--0,906250,903750,903450,901730,89755--0,901750,899450,89690,895050,89468--0,896050,901
HKD--9,08829,11799,18719,17869,1585--9,11669,1329,12369,17099,1555--9,18649,22749,24839,1849,1212--9,18179,15639,13689,14979,2345--9,25369,167
HRK--7,47557,46837,46837,4687,4595--7,48287,47957,48857,51257,5356--7,537,52967,53287,53567,5243--7,5337,5297,52737,52627,5275--7,5287,508
HUF--345,72344,73344,5346,23345,93--345,19345,03345,15344,93346,11--348,53349,85349,79350,39350,68--350,83353,46354,74355,98355,18--354,54348,928
IDR--1725417276,917247,571730417335,54--17221,0317348173741755917612--17638,4517674,4617626,2317503,6417383,99--17380,1417301,617297,4117380,0817330,67--17404,417 402,529
ILS--4,00564,02924,03974,03094,0256--4,01244,00854,01014,02714,023--4,04034,05074,05714,03054,0029--4,02934,01874,00943,97794,0083--4,01314,021
INR--88,180588,380588,70988,76588,633--88,112587,86288,05188,56488,468--88,689588,87989,31688,99288,198--87,77287,716587,61387,265587,2125--87,468588,231
ISK--160160160,2160,2160,6--160,6161,1161,1161,1161,1--161,5161,8162162,6162,6--163163,1163,2163,5163,5--164,3161,767
JPY--124,51124,78125,37124,96124,91--124,74124,97125,92126,58126,01--125,99125,54125,74125,46124,53--125,26125,67125,34125,34125,39--126,47125,404
KRW--1401,261406,491405,741404,991401,9--1396,281393,791393,921402,221402,11--1405,871410,081405,971408,221403,15--1406,321402,121398,971399,751407,24--1415,761 403,436
MXN--26,26926,740126,712526,61526,5127--26,304726,302826,338126,437226,2027--26,092426,262626,38326,371226,066--25,930725,877425,87525,920526,069--26,05926,254
MYR--4,95014,96544,96984,96044,9484--4,93524,944,93624,9614,9538--4,96884,97974,9794,94444,9194--4,94674,92474,9164,92614,9632--4,97364,951
NOK--10,718810,756810,658510,653810,6433--10,62910,565810,546310,514810,5403--10,51210,50110,545510,606810,5913--10,618810,568810,560310,517810,47--10,45510,580
NZD--1,77011,78071,78091,78281,7786--1,7841,78331,79971,80421,8071--1,81791,81191,79691,81581,8045--1,80591,80821,79711,77991,7723--1,77281,793
PHP--57,57957,77458,1258,13657,958--57,78757,61557,63157,76857,553--57,69357,80457,91157,70757,324--57,44757,35757,26457,38457,676--57,83757,682
PLN--4,42014,40554,39354,40734,4081--4,40214,40184,40334,39684,3984--4,39664,3874,39424,39144,3979--4,39864,39194,40744,39934,3921--4,39714,400
RON--4,83554,83584,83454,8364,8374--4,8364,83554,83564,83484,836--4,83434,83554,84034,83914,8405--4,844,84034,84194,84154,8395--4,83984,838
RUB--86,601886,727586,369286,932186,9753--86,615485,685886,301387,180986,585--87,1587,053187,570687,6387,735--87,997588,3689,356888,6488,625--88,299387,352
SEK--10,295810,302510,286510,316510,3163--10,280510,283510,251310,274810,2933--10,310810,3210,31410,355510,363--10,36910,352510,334810,313810,2603--10,288810,309
SGD--1,61471,61951,62281,62361,6203--1,61581,61541,61661,62311,6209--1,62371,6251,62781,6221,6131--1,62031,6171,6131,61281,6195--1,62351,620
THB--36,64436,60836,75936,83236,816--36,6336,59836,6236,74136,75--36,99337,05137,27937,24537,161--37,21137,18536,94736,8737,091--37,09836,911
TRY--8,18648,1998,33118,58538,5019--8,60558,5418,60748,67948,7149--8,76568,80248,77858,71298,5925--8,73148,73528,67068,66658,7176--8,7778,614
USD--1,17261,17651,18541,18431,1817--1,17631,17831,17711,18331,1813--1,18531,19061,19331,1851,1769--1,18471,18141,17891,18061,1915--1,1941,183
ZAR--20,277720,487920,422120,765520,7086--20,845220,626320,509720,640520,6121--20,676420,71520,518320,413620,2977--20,060919,808419,799620,027519,8829--19,958920,384

www.openiazoch.sk
«« spä