8/201812345678910111213141516171819202122232425262728293031Priem
AUD1,57671,57811,5689--1,56291,55991,56471,56261,5675--1,5671,56961,56691,56471,567--1,56311,56571,57851,58881,5868--1,58861,59241,59891,60151,61291,576
BGN1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL4,40284,39064,3394--4,27884,30514,35334,39394,3904--4,45544,41444,42644,42284,5001--4,48184,56234,69124,69764,7375--4,76064,79094,84514,82214,85914,536
CAD1,52311,51441,5085--1,50321,50471,51581,51111,5002--1,49961,49091,48331,49421,4976--1,49271,49781,51261,50891,5143--1,51821,51281,50931,51171,51921,506
CHF1,15891,1551,1528--1,15131,1531,15441,15121,1391--1,13381,12981,12891,12991,1338--1,13661,13721,14011,13831,1398--1,14281,14271,13851,13391,12811,141
CNY7,95197,95187,9195--7,90667,91717,92317,90537,8468--7,85377,84887,82987,83967,842--7,83517,87487,9477,96437,9326--7,93967,96417,96267,98877,96647,909
CZK25,5925,58925,657--25,6525,60625,57825,5725,635--25,65625,69225,70525,70225,729--25,70625,73725,72525,71325,744--25,74425,71325,74525,74925,73525,681
DKK7,45147,45157,4526--7,4527,4527,45347,45667,4544--7,45367,45457,45747,45737,4578--7,45887,45847,45887,4597,4592--7,45827,45747,45717,45687,45587,456
GBP0,89040,891450,8905--0,89280,894830,900850,89940,89675--0,89330,8930,89130,894980,89575--0,894780,89740,899280,898780,902--0,903650,90680,9050,897580,89740,897
HKD9,18079,11859,0955--9,06059,10659,09719,10038,9928--8,95118,95378,88698,9258,9412--8,96459,0299,11849,08959,0965--9,13189,19229,15249,17739,14539,066
HRK7,4027,40687,4068--7,4187,41767,4327,43837,4333--7,4277,42487,42187,42257,4225--7,4177,41957,42957,43737,4385--7,43757,43257,4377,44057,4387,426
HUF321,36321,83320,75--320,54319,94319,26320,2322,77--323,9322,74324,93324,51323,88--323,53323,43322,94323,82324,3--323,87323,79324,63326,32326,25323,021
IDR16889,0216815,6116760,07--1670316741,6916728,7216705,5116583,56--16642,6816629,9516528,6616611,5716674,15--16661,7816787,1716936,1316940,0816950,93--17015,8817122,3617087,7317175,551723016 822,687
ILS4,29684,2854,2798--4,27844,27494,26984,27144,2485--4,22274,21064,1814,19534,1815--4,18144,20544,2234,21024,2086--4,22814,24314,24324,2224,19944,233
INR79,970579,791579,512--79,4979,68579,529579,582578,852--79,840579,731579,163579,80779,9195--79,7480,301581,1981,181581,0115--81,62382,096582,340582,71582,724580,426
ISK123,4124123,6--123,8123,8124124,4124,6--124,2124124,2123,6122,8--123124,2124,8125125--124,6124,7124,9125,1124,7124,191
JPY130,81129,43129,3--128,68128,88128,72128,84127,07--126,11126,42125,67126,02125,75--126,25127,01128,08128,31128,97--129,16130,03129,73130,32129,05128,200
KRW1307,41312,721303,12--1299,271299,371298,581298,031293,54--1294,471286,61285,491284,561282,38--1281,691287,791298,951299,751292,41--1294,411294,671299,271297,531301,911 295,387
MXN21,80421,792321,63--21,448421,361321,447121,545321,6533--21,89521,651621,673521,697221,7831--21,6321,780521,882121,743821,9191--21,810421,949522,325222,235622,362821,784
MYR4,75564,73514,7164--4,7094,72964,71884,72474,6809--4,66674,66244,64564,6594,6811--4,68284,71644,76554,75324,75--4,77774,7974,80764,80484,79674,728
NOK9,5389,5469,541--9,53259,50039,53039,54439,533--9,52959,52759,55089,6139,6795--9,6729,7059,68089,64839,6938--9,69889,72439,74759,729,71489,616
NZD1,71871,72041,717--1,71541,71911,72021,74211,7365--1,73351,72771,72671,72671,7254--1,72551,72811,73191,73521,7384--1,74151,74441,74131,75341,75591,732
PHP61,9461,6961,503--61,03661,27961,46661,47960,833--60,96361,01160,69260,76560,876--60,95361,47162,02861,92861,882--61,99762,38762,37562,53262,31861,539
PLN4,2724,2824,2612--4,27314,25234,25974,27394,2911--4,29654,29934,32844,31424,3115--4,30374,30814,28214,27824,2788--4,2714,27234,28384,28824,29134,286
RON4,6244,62274,6202--4,62724,64334,6434,64914,6583--4,65884,65654,65534,66034,6558--4,6494,64154,64854,6384,6393--4,64234,64644,64174,64374,64374,644
RUB73,467273,481973,3448--73,466173,583775,061876,515776,8097--77,481475,85375,987576,255176,8166--76,723577,692178,930778,587178,239--78,279579,072779,407579,220779,096776,668
SEK10,299510,300310,3193--10,30410,324510,387810,387510,4258--10,409310,371810,403310,466310,4935--10,491810,511810,507510,518310,5843--10,609510,663310,692310,64410,620510,467
SGD1,59221,58771,5838--1,57991,58221,58141,58051,5708--1,56891,56691,56271,56481,5651--1,56651,57361,5861,58641,5863--1,58841,59451,59411,59681,59651,581
THB38,72538,6938,547--38,49638,51938,49938,4638,114--38,06937,95337,77337,82237,869--37,72637,64638,01937,95637,887--37,92938,09838,1438,23938,17538,146
TRY5,76545,8725,8958--5,96276,14486,12576,26396,9309--7,86517,42836,93756,63687,0282--6,98637,06577,00717,02737,0204--7,20827,33167,52367,8567,63866,849
USD1,16961,16171,1588--1,15431,16021,15891,15931,1456--1,14031,14061,13211,1371,1391--1,1421,15021,16161,15791,1588--1,16331,1711,1661,16921,16511,155
ZAR15,514515,621815,4869--15,496715,417415,560715,64515,9272--16,382116,184416,570916,583516,9966--16,656116,614616,580316,470516,5129--16,646416,589416,817617,0117,172816,281

www.openiazoch.sk
«« spä