8/201712345678910111213141516171819202122232425262728293031Priem
AUD1,48131,48471,49431,4888--1,49091,48821,48791,48881,4962--1,49861,4981,49031,47561,483--1,48311,48871,49361,49511,4919--1,50081,51111,50161,50161,492
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL3,6883,69953,70173,6911--3,68783,69183,67933,70243,7378--3,75173,7543,71293,69863,7185--3,70423,71023,73143,71133,7045--3,75683,81063,77683,7413,720
CAD1,47371,48411,49511,492--1,49591,49591,48751,49231,4956--1,49751,4961,49081,47671,4859--1,48151,48061,48481,47841,4769--1,48661,50371,49611,4971,489
CHF1,14141,14591,15011,1494--1,1481,14781,12931,13411,132--1,14221,14171,14061,13111,1287--1,13621,13641,13921,13751,139--1,13891,13861,14221,14461,140
CNY7,93717,95597,97267,9757--7,92817,91637,83167,80687,8414--7,87137,84887,83937,8117,8332--7,84627,8437,85847,86467,8596--7,89797,94677,85597,80597,876
CZK26,13226,12825,96526,068--26,11626,1526,1626,15726,155--26,11826,14226,04426,01226,108--26,08626,08326,12426,09826,084--26,10226,14226,04526,10126,101
DKK7,43697,43847,43817,4388--7,43847,43867,43927,43817,437--7,43667,43717,43677,43547,4363--7,43737,43777,43737,43797,4391--7,43937,43937,43917,43847,438
GBP0,89440,894250,903180,9028--0,904350,906780,903380,903030,90645--0,909350,911450,909930,908950,91188--0,913180,917130,921330,920,92083--0,923280,929650,922460,919730,911
HKD9,22849,24619,27249,2782--9,22899,24249,16929,1689,1992--9,22669,18749,15979,15179,1831--9,20159,21299,23439,23869,2372--9,32929,42689,32599,25269,235
HRK7,4097,40637,40637,407--7,40357,40057,40287,40087,3982--7,39457,39337,39357,40427,402--7,40537,40457,40687,4147,414--7,41457,41557,41357,41487,405
HUF303,6303,86303,74304,36--303,8304,49304,6305,37305,41--304,4304,15304,05304,05303,56--303,43303,7303,35304,17304,68--304,01305,32305,68306,63304,366
IDR15738,3115752,6815804,0415791,56--15714,7815727,9815640,3615670,4515722,96--15754,715694,6815656,2215620,1715689,33--15703,2915706,0515751,6715749,215758,37--15903,1816085,2815903,6915782,115 753,089
ILS4,21414,23344,25014,2939--4,27274,25664,22074,21824,2171--4,22744,21554,24794,24254,2535--4,25984,25954,26954,24934,2453--4,27194,31354,27054,25524,250
INR75,714575,327275,52175,5035--75,300575,186574,91475,20875,496--75,63975,302575,166575,059575,3065--75,438575,451575,607575,596575,5975--76,206577,13476,292575,599575,546
JPY130,53130,98130,91130,67--130,78130,31128,74128,76128,41--129,28129,67129,79128,81128,02--128,17128,73128,71129,06129,59--130,34130,86131,25130,81129,703
KRW1325,51329,431336,541334,12--1332,551329,821335,791341,211346,47--1344,451336,431334,971331,951339,99--1339,541335,141335,191331,391327,05--1335,561353,81338,361331,221 335,933
MXN21,002321,187421,143521,1344--21,153621,153421,06521,054721,1711--20,947520,944120,817420,719820,9958--20,832120,790721,00920,850120,8445--21,058421,520421,286921,084321,033
MYR5,0625,06935,0785,0777--5,05325,06295,03145,03485,0531--5,0655,04525,03355,02445,0412--5,04495,03925,04885,05245,0456--5,08895,14095,08875,05065,058
NOK9,33439,35059,37689,3618--9,389,32259,33989,33559,3975--9,34789,35389,31159,32439,3183--9,29039,30239,3139,25859,2278--9,2629,29159,28459,2799,320
NZD1,58131,59271,59861,5928--1,60331,60361,60111,61421,6149--1,61671,61211,61511,60131,6035--1,60721,61651,63341,63541,6363--1,64581,65351,64771,65711,617
PHP59,50859,52159,62559,588--59,52659,63259,43759,56760,033--60,35860,35960,14660,04860,531--60,47460,3360,44560,30560,327--60,84161,48561,0460,58760,161
PLN4,25634,2544,25264,241--4,25184,25544,2674,27174,2888--4,28164,27914,27494,25754,2807--4,27384,28184,28484,27544,2598--4,25814,26764,25984,25824,267
RON4,55964,55934,56554,5635--4,5644,56384,56914,57434,5778--4,57164,57254,58214,58484,59--4,58494,58684,58534,5834,5983--4,59774,59684,59154,59244,579
RUB71,17571,805971,678971,4691--70,851570,891270,393770,287570,6275--70,39670,441469,642369,47369,7304--69,499669,48469,792469,803369,8312--69,65970,795469,822469,123570,290
SEK9,55639,59189,60939,6053--9,61759,5989,6219,5689,6083--9,56659,48359,4829,50889,537--9,51739,5399,54559,51189,5053--9,51559,53639,50959,48189,548
SGD1,60421,60641,6131,6097--1,60831,60721,59881,61,6052--1,60631,60421,60221,59781,6014--1,60241,60321,60711,6071,6055--1,61561,62831,61671,60941,607
THB39,32239,35539,42939,455--39,30239,27639,00639,02139,107--39,23739,0938,97138,89338,989--39,11139,12739,36139,36139,332--39,59139,96339,59739,24739,267
TRY4,16024,17864,19924,1903--4,16624,16864,15184,14624,1765--4,15684,14574,13194,11974,1376--4,12434,1174,13384,10814,108--4,10634,1474,12354,10634,144
USD1,18121,18291,1861,1868--1,17971,18141,17311,17321,1765--1,17971,17441,1711,16971,174--1,17611,17711,17991,18061,1808--1,19251,20481,19161,18251,181
ZAR15,692215,710115,762815,8267--15,766115,553315,815115,67415,8741--15,656115,649915,497515,442515,5257--15,530415,540715,651415,593615,5488--15,556215,632315,556315,456815,631

www.openiazoch.sk
«« spä