8/201312345678910111213141516171819202122232425262728293031Priem
AUD1,47331,4837--1,4911,48171,48781,47261,4587--1,44961,45491,45241,45251,454--1,45921,47611,48111,48131,4879--1,48311,48771,49751,48391,482-1,474
BGN1,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558-1,956
BRL3,00873,0512--3,03213,0553,06413,0763,0466--3,02533,04833,05863,08833,1309--3,21583,20913,21553,25133,2059--3,16133,21763,18613,11423,1122-3,117
CAD1,3631,3734--1,37821,37781,38681,39091,3762--1,36931,37151,36891,37321,3771--1,37861,38971,39661,39841,4114--1,40641,4041,40011,39231,3936-1,385
CHF1,23171,2383--1,23521,23131,23211,23071,231--1,23271,23581,24151,24271,2354--1,23521,23231,2311,23491,2358--1,23521,22931,2291,23081,231-1,234
CNY8,11428,0926--8,11958,12958,14168,17718,187--8,13018,13488,10418,12858,1574--8,17048,20218,19568,1558,1759--8,18038,16518,16868,12148,0979-8,148
CZK25,95525,959--25,93725,9225,97825,81625,925--25,8825,87425,82225,81525,8--25,85525,77325,77525,73825,665--25,62625,75825,71325,67825,735-25,818
DKK7,45517,4547--7,45547,45677,45717,45747,4588--7,45927,45927,45837,45817,4575--7,45717,45797,45857,45897,4588--7,45917,45977,45977,45947,4594-7,458
GBP0,86920,87135--0,864250,865750,859550,8620,86135--0,85860,859550,85440,85330,85325--0,85290,85490,852950,855050,8591--0,85850,86090,86320,85490,85395-0,859
HKD10,265610,2412--10,283210,300210,319710,362610,3714--10,299210,307310,270510,311310,344--10,34910,384810,378910,332810,3579--10,361710,345810,351110,288610,2627-10,322
HRK7,5197,521--7,527,51387,49757,50387,5165--7,53557,53857,54157,5417,5408--7,5437,53957,5437,5527,552--7,55187,55657,55837,56537,5683-7,537
HUF298,83300,25--298,56299,65299,52298,91298,43--297,09298,87298,62298,96300,34--300,71299,25299,67299,4298,98--297,85300,28302,81300,46300,78-299,465
IDR13606,0913581,57--13635,3413656,9413683,6813743,9513746,62--13677,2913690,2213667,5913833,3914014,2--14090,7414367,7414504,5114838,614723,8--14864,1115113,8614961,9914791,0914918,52-14 168,720
ILS4,70744,718--4,71574,71274,72994,72914,7168--4,71354,71714,744,7364,7435--4,76774,77334,7714,78114,8086--4,824,87164,88934,80754,7712-4,761
INR80,00380,677--80,70280,75481,49681,31181,304--81,37381,44681,3781,53782,326--84,55885,13386,2786,4485,505--86,13289,78592,06588,82387,847-83,948
JPY130,69131,78--130,62130,27129,21128,68128,96--128,66130,27130,17130,48130,03--130,72130,33130,52131,45132,35--131,74130,07130,1130,34130,01-130,339
KRW1486,411484,93--1475,991480,311486,171486,971485,77--1480,851483,441482,391487,461485,13--1492,061499,191494,911494,581489,41--1487,461490,421491,641475,991468,9-1 485,926
LTL3,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528-3,453
LVL0,70290,7028--0,7030,70280,70250,70280,703--0,70260,70270,70250,70240,7027--0,70280,70270,70280,70230,7027--0,70240,70240,70270,70270,7028-0,703
MXN16,865316,956--16,789316,805816,868516,943816,8567--16,775316,914216,875617,013517,1412--17,323817,443717,463417,62117,4804--17,420717,804917,807617,60417,6158-17,200
MYR4,29184,3075--4,2844,31164,33014,33734,3522--4,3144,33054,33514,35814,3718--4,38634,40064,4084,41724,4085--4,41874,44294,45064,37544,3554-4,363
NOK7,83457,8655--7,8557,8617,89957,8847,817--7,80857,7967,8137,84357,9015--7,9047,9868,05358,12258,094--8,0838,0298,0598,0498,0905-7,939
NZD1,66621,6765--1,70761,6891,68261,67471,6682--1,6581,66181,65011,64791,6501--1,64531,6781,69131,70491,7185--1,70751,71361,72251,70621,7041-1,683
PHP57,7457,603--57,60857,80458,25858,19358,179--57,9758,22357,97558,20558,313--58,45758,77558,80858,85259,013--59,10459,50859,65959,11158,996-58,471
PLN4,23464,255--4,21924,21444,2174,20664,1877--4,18884,19134,20374,20624,2281--4,25034,22674,24034,24164,2323--4,22854,2464,2934,28254,2633-4,230
RON4,4234,4385--4,4224,40534,4334,4544,4382--4,42414,42614,43154,4424,446--4,4614,44554,4424,4444,4423--4,434,44354,45134,44054,432-4,437
RUB43,71543,7059--43,608543,694543,94844,008644--43,804643,946843,899543,822543,886--43,9844,151144,200744,17544,1375--44,144,274344,366544,01544,005-43,975
SEK8,69148,7714--8,76188,71128,72618,68288,6747--8,67928,66248,63938,64558,707--8,7128,70618,72778,6898,714--8,72818,68948,68758,71788,7503-8,703
SGD1,68361,6848--1,68181,68421,68681,68481,6829--1,67651,68121,68351,69111,6954--1,70261,70871,70871,70911,712--1,70971,71351,71121,69151,6867-1,694
THB41,40241,444--41,52141,69941,83141,7541,817--41,48741,53141,50441,59341,728--41,87342,39942,60142,68742,749--42,67542,93543,11142,6942,557-42,072
TRY2,56352,5711--2,5632,5622,57132,57082,5657--2,55662,56242,56642,572,5844--2,60552,60912,61852,64632,664--2,66982,70822,7652,69432,6868-2,612
USD1,32361,3203--1,32571,3281,33051,3361,3373--1,3281,3291,32431,32971,334--1,33441,33921,33841,33231,3355--1,33611,33381,33471,32661,3235-1,331
ZAR13,077213,233--13,054813,123213,210913,19313,0667--13,117513,221913,212913,222513,3438--13,574913,605513,650613,771313,6968--13,688313,866113,923613,696413,667-13,419

www.openiazoch.sk
«« spä