8/2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,4733 | 1,4837 | - | - | 1,491 | 1,4817 | 1,4878 | 1,4726 | 1,4587 | - | - | 1,4496 | 1,4549 | 1,4524 | 1,4525 | 1,454 | - | - | 1,4592 | 1,4761 | 1,4811 | 1,4813 | 1,4879 | - | - | 1,4831 | 1,4877 | 1,4975 | 1,4839 | 1,482 | - | 1,474 |
---|
BGN | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | 3,0087 | 3,0512 | - | - | 3,0321 | 3,055 | 3,0641 | 3,076 | 3,0466 | - | - | 3,0253 | 3,0483 | 3,0586 | 3,0883 | 3,1309 | - | - | 3,2158 | 3,2091 | 3,2155 | 3,2513 | 3,2059 | - | - | 3,1613 | 3,2176 | 3,1861 | 3,1142 | 3,1122 | - | 3,117 |
---|
CAD | 1,363 | 1,3734 | - | - | 1,3782 | 1,3778 | 1,3868 | 1,3909 | 1,3762 | - | - | 1,3693 | 1,3715 | 1,3689 | 1,3732 | 1,3771 | - | - | 1,3786 | 1,3897 | 1,3966 | 1,3984 | 1,4114 | - | - | 1,4064 | 1,404 | 1,4001 | 1,3923 | 1,3936 | - | 1,385 |
---|
CHF | 1,2317 | 1,2383 | - | - | 1,2352 | 1,2313 | 1,2321 | 1,2307 | 1,231 | - | - | 1,2327 | 1,2358 | 1,2415 | 1,2427 | 1,2354 | - | - | 1,2352 | 1,2323 | 1,231 | 1,2349 | 1,2358 | - | - | 1,2352 | 1,2293 | 1,229 | 1,2308 | 1,231 | - | 1,234 |
---|
CNY | 8,1142 | 8,0926 | - | - | 8,1195 | 8,1295 | 8,1416 | 8,1771 | 8,187 | - | - | 8,1301 | 8,1348 | 8,1041 | 8,1285 | 8,1574 | - | - | 8,1704 | 8,2021 | 8,1956 | 8,155 | 8,1759 | - | - | 8,1803 | 8,1651 | 8,1686 | 8,1214 | 8,0979 | - | 8,148 |
---|
CZK | 25,955 | 25,959 | - | - | 25,937 | 25,92 | 25,978 | 25,816 | 25,925 | - | - | 25,88 | 25,874 | 25,822 | 25,815 | 25,8 | - | - | 25,855 | 25,773 | 25,775 | 25,738 | 25,665 | - | - | 25,626 | 25,758 | 25,713 | 25,678 | 25,735 | - | 25,818 |
---|
DKK | 7,4551 | 7,4547 | - | - | 7,4554 | 7,4567 | 7,4571 | 7,4574 | 7,4588 | - | - | 7,4592 | 7,4592 | 7,4583 | 7,4581 | 7,4575 | - | - | 7,4571 | 7,4579 | 7,4585 | 7,4589 | 7,4588 | - | - | 7,4591 | 7,4597 | 7,4597 | 7,4594 | 7,4594 | - | 7,458 |
---|
GBP | 0,8692 | 0,87135 | - | - | 0,86425 | 0,86575 | 0,85955 | 0,862 | 0,86135 | - | - | 0,8586 | 0,85955 | 0,8544 | 0,8533 | 0,85325 | - | - | 0,8529 | 0,8549 | 0,85295 | 0,85505 | 0,8591 | - | - | 0,8585 | 0,8609 | 0,8632 | 0,8549 | 0,85395 | - | 0,859 |
---|
HKD | 10,2656 | 10,2412 | - | - | 10,2832 | 10,3002 | 10,3197 | 10,3626 | 10,3714 | - | - | 10,2992 | 10,3073 | 10,2705 | 10,3113 | 10,344 | - | - | 10,349 | 10,3848 | 10,3789 | 10,3328 | 10,3579 | - | - | 10,3617 | 10,3458 | 10,3511 | 10,2886 | 10,2627 | - | 10,322 |
---|
HRK | 7,519 | 7,521 | - | - | 7,52 | 7,5138 | 7,4975 | 7,5038 | 7,5165 | - | - | 7,5355 | 7,5385 | 7,5415 | 7,541 | 7,5408 | - | - | 7,543 | 7,5395 | 7,543 | 7,552 | 7,552 | - | - | 7,5518 | 7,5565 | 7,5583 | 7,5653 | 7,5683 | - | 7,537 |
---|
HUF | 298,83 | 300,25 | - | - | 298,56 | 299,65 | 299,52 | 298,91 | 298,43 | - | - | 297,09 | 298,87 | 298,62 | 298,96 | 300,34 | - | - | 300,71 | 299,25 | 299,67 | 299,4 | 298,98 | - | - | 297,85 | 300,28 | 302,81 | 300,46 | 300,78 | - | 299,465 |
---|
IDR | 13606,09 | 13581,57 | - | - | 13635,34 | 13656,94 | 13683,68 | 13743,95 | 13746,62 | - | - | 13677,29 | 13690,22 | 13667,59 | 13833,39 | 14014,2 | - | - | 14090,74 | 14367,74 | 14504,51 | 14838,6 | 14723,8 | - | - | 14864,11 | 15113,86 | 14961,99 | 14791,09 | 14918,52 | - | 14 168,720 |
---|
ILS | 4,7074 | 4,718 | - | - | 4,7157 | 4,7127 | 4,7299 | 4,7291 | 4,7168 | - | - | 4,7135 | 4,7171 | 4,74 | 4,736 | 4,7435 | - | - | 4,7677 | 4,7733 | 4,771 | 4,7811 | 4,8086 | - | - | 4,82 | 4,8716 | 4,8893 | 4,8075 | 4,7712 | - | 4,761 |
---|
INR | 80,003 | 80,677 | - | - | 80,702 | 80,754 | 81,496 | 81,311 | 81,304 | - | - | 81,373 | 81,446 | 81,37 | 81,537 | 82,326 | - | - | 84,558 | 85,133 | 86,27 | 86,44 | 85,505 | - | - | 86,132 | 89,785 | 92,065 | 88,823 | 87,847 | - | 83,948 |
---|
JPY | 130,69 | 131,78 | - | - | 130,62 | 130,27 | 129,21 | 128,68 | 128,96 | - | - | 128,66 | 130,27 | 130,17 | 130,48 | 130,03 | - | - | 130,72 | 130,33 | 130,52 | 131,45 | 132,35 | - | - | 131,74 | 130,07 | 130,1 | 130,34 | 130,01 | - | 130,339 |
---|
KRW | 1486,41 | 1484,93 | - | - | 1475,99 | 1480,31 | 1486,17 | 1486,97 | 1485,77 | - | - | 1480,85 | 1483,44 | 1482,39 | 1487,46 | 1485,13 | - | - | 1492,06 | 1499,19 | 1494,91 | 1494,58 | 1489,41 | - | - | 1487,46 | 1490,42 | 1491,64 | 1475,99 | 1468,9 | - | 1 485,926 |
---|
LTL | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | 3,453 |
---|
LVL | 0,7029 | 0,7028 | - | - | 0,703 | 0,7028 | 0,7025 | 0,7028 | 0,703 | - | - | 0,7026 | 0,7027 | 0,7025 | 0,7024 | 0,7027 | - | - | 0,7028 | 0,7027 | 0,7028 | 0,7023 | 0,7027 | - | - | 0,7024 | 0,7024 | 0,7027 | 0,7027 | 0,7028 | - | 0,703 |
---|
MXN | 16,8653 | 16,956 | - | - | 16,7893 | 16,8058 | 16,8685 | 16,9438 | 16,8567 | - | - | 16,7753 | 16,9142 | 16,8756 | 17,0135 | 17,1412 | - | - | 17,3238 | 17,4437 | 17,4634 | 17,621 | 17,4804 | - | - | 17,4207 | 17,8049 | 17,8076 | 17,604 | 17,6158 | - | 17,200 |
---|
MYR | 4,2918 | 4,3075 | - | - | 4,284 | 4,3116 | 4,3301 | 4,3373 | 4,3522 | - | - | 4,314 | 4,3305 | 4,3351 | 4,3581 | 4,3718 | - | - | 4,3863 | 4,4006 | 4,408 | 4,4172 | 4,4085 | - | - | 4,4187 | 4,4429 | 4,4506 | 4,3754 | 4,3554 | - | 4,363 |
---|
NOK | 7,8345 | 7,8655 | - | - | 7,855 | 7,861 | 7,8995 | 7,884 | 7,817 | - | - | 7,8085 | 7,796 | 7,813 | 7,8435 | 7,9015 | - | - | 7,904 | 7,986 | 8,0535 | 8,1225 | 8,094 | - | - | 8,083 | 8,029 | 8,059 | 8,049 | 8,0905 | - | 7,939 |
---|
NZD | 1,6662 | 1,6765 | - | - | 1,7076 | 1,689 | 1,6826 | 1,6747 | 1,6682 | - | - | 1,658 | 1,6618 | 1,6501 | 1,6479 | 1,6501 | - | - | 1,6453 | 1,678 | 1,6913 | 1,7049 | 1,7185 | - | - | 1,7075 | 1,7136 | 1,7225 | 1,7062 | 1,7041 | - | 1,683 |
---|
PHP | 57,74 | 57,603 | - | - | 57,608 | 57,804 | 58,258 | 58,193 | 58,179 | - | - | 57,97 | 58,223 | 57,975 | 58,205 | 58,313 | - | - | 58,457 | 58,775 | 58,808 | 58,852 | 59,013 | - | - | 59,104 | 59,508 | 59,659 | 59,111 | 58,996 | - | 58,471 |
---|
PLN | 4,2346 | 4,255 | - | - | 4,2192 | 4,2144 | 4,217 | 4,2066 | 4,1877 | - | - | 4,1888 | 4,1913 | 4,2037 | 4,2062 | 4,2281 | - | - | 4,2503 | 4,2267 | 4,2403 | 4,2416 | 4,2323 | - | - | 4,2285 | 4,246 | 4,293 | 4,2825 | 4,2633 | - | 4,230 |
---|
RON | 4,423 | 4,4385 | - | - | 4,422 | 4,4053 | 4,433 | 4,454 | 4,4382 | - | - | 4,4241 | 4,4261 | 4,4315 | 4,442 | 4,446 | - | - | 4,461 | 4,4455 | 4,442 | 4,444 | 4,4423 | - | - | 4,43 | 4,4435 | 4,4513 | 4,4405 | 4,432 | - | 4,437 |
---|
RUB | 43,715 | 43,7059 | - | - | 43,6085 | 43,6945 | 43,948 | 44,0086 | 44 | - | - | 43,8046 | 43,9468 | 43,8995 | 43,8225 | 43,886 | - | - | 43,98 | 44,1511 | 44,2007 | 44,175 | 44,1375 | - | - | 44,1 | 44,2743 | 44,3665 | 44,015 | 44,005 | - | 43,975 |
---|
SEK | 8,6914 | 8,7714 | - | - | 8,7618 | 8,7112 | 8,7261 | 8,6828 | 8,6747 | - | - | 8,6792 | 8,6624 | 8,6393 | 8,6455 | 8,707 | - | - | 8,712 | 8,7061 | 8,7277 | 8,689 | 8,714 | - | - | 8,7281 | 8,6894 | 8,6875 | 8,7178 | 8,7503 | - | 8,703 |
---|
SGD | 1,6836 | 1,6848 | - | - | 1,6818 | 1,6842 | 1,6868 | 1,6848 | 1,6829 | - | - | 1,6765 | 1,6812 | 1,6835 | 1,6911 | 1,6954 | - | - | 1,7026 | 1,7087 | 1,7087 | 1,7091 | 1,712 | - | - | 1,7097 | 1,7135 | 1,7112 | 1,6915 | 1,6867 | - | 1,694 |
---|
THB | 41,402 | 41,444 | - | - | 41,521 | 41,699 | 41,831 | 41,75 | 41,817 | - | - | 41,487 | 41,531 | 41,504 | 41,593 | 41,728 | - | - | 41,873 | 42,399 | 42,601 | 42,687 | 42,749 | - | - | 42,675 | 42,935 | 43,111 | 42,69 | 42,557 | - | 42,072 |
---|
TRY | 2,5635 | 2,5711 | - | - | 2,563 | 2,562 | 2,5713 | 2,5708 | 2,5657 | - | - | 2,5566 | 2,5624 | 2,5664 | 2,57 | 2,5844 | - | - | 2,6055 | 2,6091 | 2,6185 | 2,6463 | 2,664 | - | - | 2,6698 | 2,7082 | 2,765 | 2,6943 | 2,6868 | - | 2,612 |
---|
USD | 1,3236 | 1,3203 | - | - | 1,3257 | 1,328 | 1,3305 | 1,336 | 1,3373 | - | - | 1,328 | 1,329 | 1,3243 | 1,3297 | 1,334 | - | - | 1,3344 | 1,3392 | 1,3384 | 1,3323 | 1,3355 | - | - | 1,3361 | 1,3338 | 1,3347 | 1,3266 | 1,3235 | - | 1,331 |
---|
ZAR | 13,0772 | 13,233 | - | - | 13,0548 | 13,1232 | 13,2109 | 13,193 | 13,0667 | - | - | 13,1175 | 13,2219 | 13,2129 | 13,2225 | 13,3438 | - | - | 13,5749 | 13,6055 | 13,6506 | 13,7713 | 13,6968 | - | - | 13,6883 | 13,8661 | 13,9236 | 13,6964 | 13,667 | - | 13,419 |
---|
www.openiazoch.sk
«« spä