8/2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	1,4348	1,4509	1,4464	1,4429	1,4356	-	-	1,4423	1,4468	1,4401	1,4321	1,428	-	-	1,4379	1,4251	1,4271	1,4258	1,4314	-	-	1,4181	1,4301	1,4349	1,4318	1,4322	-	-	1,4161	1,4304	1,434
BGN	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,956
BRL	-	2,2843	2,2706	-	-	2,2549	2,2636	2,2853	2,2882	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	2,274
CHF	-	1,366	1,3712	1,373	1,382	1,383	-	-	1,3771	1,3895	1,3695	1,3492	1,3488	-	-	1,335	1,3411	1,3423	1,3331	1,3151	-	-	1,316	1,3156	1,2994	1,3027	1,3004	-	-	1,3055	1,2935	1,341
CZK	-	24,68	24,714	24,735	24,75	24,755	-	-	24,768	24,775	24,82	24,89	24,885	-	-	24,853	24,805	24,816	24,793	24,803	-	-	24,805	24,888	24,92	24,858	24,755	-	-	24,808	24,85	24,806
DKK	-	7,4507	7,4501	7,4513	7,4513	7,4515	-	-	7,4509	7,4501	7,4504	7,4507	7,4504	-	-	7,4498	7,4492	7,4497	7,4506	7,4506	-	-	7,4494	7,4487	7,4475	7,4469	7,4481	-	-	7,4468	7,4448	7,450
EEK	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,647
GBP	-	0,826	0,8298	0,8284	0,8293	0,8301	-	-	0,8304	0,8352	0,8278	0,8206	0,8212	-	-	0,8211	0,823	0,8233	0,82055	0,8191	-	-	0,8169	0,8193	0,8185	0,81745	0,8206	-	-	0,8165	0,8248	0,824
HRK	-	7,2367	7,2332	7,2317	7,226	7,2255	-	-	7,226	7,2205	7,22	7,2313	7,2311	-	-	7,235	7,2525	7,2735	7,2908	7,2873	-	-	7,277	7,2785	7,277	7,2755	7,2786	-	-	7,274	7,2725	7,252
HUF	-	281,65	281,81	281,89	279,68	278,65	-	-	279,28	279,05	282,12	282,43	281,08	-	-	280,2	279,5	278,37	276,89	279,4	-	-	280,71	285,4	284,35	283,63	284,68	-	-	283,49	287,68	281,452
JPY	-	113,27	113,51	112,92	113,66	113,14	-	-	113,48	113,23	110,56	109,5	109,78	-	-	109,49	109,66	109,93	109,82	108,54	-	-	108,23	106,19	106,49	107,15	107,74	-	-	107,54	107,07	110,041
LTL	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,453
LVL	-	0,7085	0,7084	0,7086	0,7083	0,7083	-	-	0,7089	0,7081	0,7083	0,7084	0,7088	-	-	0,7085	0,7085	0,7084	0,7083	0,7083	-	-	0,7085	0,708	0,7084	0,7085	0,7088	-	-	0,7087	0,7093	0,708
NOK	-	7,8595	7,8815	7,887	7,8765	7,8775	-	-	7,8975	7,898	7,9665	7,9645	7,926	-	-	7,954	7,9065	7,93	7,8945	7,964	-	-	7,903	7,941	8,0165	8,004	7,9785	-	-	7,965	8,0245	7,933
PLN	-	3,989	3,9964	4,0036	3,9831	3,987	-	-	3,9814	3,9841	4,0055	4,0243	4,016	-	-	3,9929	3,9709	3,9414	3,9283	3,981	-	-	3,9904	4,022	4,007	3,9907	3,9886	-	-	3,9806	4,0135	3,990
RON	-	4,2448	4,241	4,2562	4,2538	4,246	-	-	4,2328	4,2365	4,238	4,2375	4,2303	-	-	4,2313	4,2383	4,2385	4,226	4,227	-	-	4,2238	4,2418	4,2405	4,252	4,2435	-	-	4,2344	4,2568	4,240
RUB	-	39,4305	39,384	39,3261	39,301	39,35	-	-	39,64	39,4723	39,3685	39,1906	39,1183	-	-	39,1325	39,1144	39,1614	39,0908	38,9199	-	-	38,913	38,9655	39,029	39,089	39,07	-	-	39,0046	39,1038	39,190
SEK	-	9,357	9,365	9,3843	9,3823	9,38	-	-	9,394	9,4029	9,479	9,478	9,5021	-	-	9,4943	9,433	9,4453	9,4389	9,4761	-	-	9,394	9,4165	9,471	9,4297	9,3745	-	-	9,3872	9,389	9,422
TRY	-	1,96	1,9762	1,9819	1,9791	1,9734	-	-	1,9772	1,9696	1,9688	1,9504	1,9391	-	-	1,9382	1,9285	1,9285	1,9275	1,9282	-	-	1,9336	1,9335	1,9318	1,9345	1,9383	-	-	1,9297	1,9373	1,948
USD	-	1,3073	1,3221	1,3206	1,3184	1,3176	-	-	1,3253	1,3133	1,3016	1,279	1,2799	-	-	1,282	1,286	1,288	1,2836	1,2711	-	-	1,2704	1,2611	1,2613	1,2693	1,2713	-	-	1,27	1,268	1,289

www.openiazoch.sk
«« späť