8/2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	20,902	20,861	20,956	-	-	20,889	20,688	20,693	20,767	20,809	-	-	20,676	20,649	20,687	20,549	19,817	-	-	19,616	20,032	20,079	20,151	20,356	-	-	20,347	20,525	-	20,386	20,252	20,486
BGN	17,051	17,124	17,101	-	-	17,066	17,069	17,08	17,036	17,089	-	-	17,138	17,086	17,123	17,207	17,289	-	-	17,268	17,202	17,271	17,259	17,24	-	-	17,25	17,231	-	17,258	17,244	17,167
CAD	22,925	23,002	23,147	-	-	23,071	22,937	22,927	22,98	23,078	-	-	23,265	23,242	23,325	23,209	23,363	-	-	23,43	23,526	23,62	23,615	23,609	-	-	23,542	23,518	-	23,399	23,3	23,274
CHF	20,184	20,372	20,276	-	-	20,226	20,378	20,312	20,233	20,367	-	-	20,528	20,378	20,388	20,547	20,749	-	-	20,797	20,657	20,79	20,699	20,569	-	-	20,621	20,499	-	20,614	20,562	20,488
CYP	57,066	57,328	57,252	-	-	57,126	57,131	57,164	57,023	57,218	-	-	57,373	57,193	57,326	57,607	57,876	-	-	57,8	57,578	57,811	57,778	57,719	-	-	57,76	57,679	-	57,77	57,718	57,468
CZK	1,189	1,196	1,194	-	-	1,19	1,19	1,187	1,182	1,188	-	-	1,195	1,192	1,197	1,205	1,229	-	-	1,22	1,215	1,221	1,217	1,216	-	-	1,218	1,212	-	1,218	1,222	1,204
DKK	4,482	4,501	4,495	-	-	4,485	4,486	4,488	4,476	4,489	-	-	4,504	4,49	4,5	4,522	4,544	-	-	4,538	4,521	4,54	4,536	4,531	-	-	4,534	4,528	-	4,534	4,529	4,512
EEK	2,131	2,14	2,138	-	-	2,133	2,134	2,135	2,13	2,136	-	-	2,142	2,136	2,14	2,151	2,161	-	-	2,159	2,151	2,159	2,158	2,155	-	-	2,157	2,154	-	2,157	2,156	2,146
EUR	33,362	33,481	33,418	-	-	33,372	33,38	33,398	33,313	33,452	-	-	33,529	33,411	33,501	33,656	33,813	-	-	33,768	33,65	33,78	33,759	33,721	-	-	33,746	33,691	-	33,754	33,743	33,577
GBP	49,461	49,658	49,677	-	-	49,578	49,072	49,089	49,151	49,354	-	-	49,536	49,283	49,32	49,671	50,044	-	-	49,725	49,547	49,59	49,742	49,826	-	-	49,698	49,718	-	49,698	49,795	49,556
HUF	13,307	13,268	13,282	-	-	13,317	13,283	13,321	13,383	13,336	-	-	13,251	13,242	13,16	13	12,965	-	-	12,965	12,982	12,964	13,04	13,107	-	-	13,056	13,171	-	13,109	13,206	13,169
JPY	20,382	20,678	20,554	-	-	20,439	20,489	20,41	20,257	20,531	-	-	20,879	20,7	20,827	21,395	22,086	-	-	22,1	21,694	21,799	21,731	21,3	-	-	21,381	21,24	-	21,41	21,436	21,078
LTL	9,658	9,699	9,687	-	-	9,661	9,669	9,67	9,651	9,68	-	-	9,7	9,679	9,699	9,749	9,794	-	-	9,781	9,745	9,784	9,777	9,767	-	-	9,773	9,759	-	9,775	9,769	9,724
LVL	47,878	48,091	48,018	-	-	47,892	47,9	47,96	47,855	47,937	-	-	48,001	47,667	47,902	48,207	48,565	-	-	48,421	48,233	48,512	48,461	48,304	-	-	48,321	48,179	-	48,094	48,368	48,126
MTL	77,675	78,176	77,916	-	-	77,748	77,672	77,806	77,597	77,855	-	-	78,068	77,833	77,948	79,032	78,8	-	-	78,661	78,581	78,699	78,64	78,377	-	-	78,512	78,597	-	78,626	78,579	78,245
NOK	4,19	4,191	4,198	-	-	4,211	4,203	4,188	4,183	4,206	-	-	4,192	4,185	4,199	4,21	4,211	-	-	4,202	4,21	4,223	4,223	4,233	-	-	4,241	4,237	-	4,247	4,238	4,210
PLN	8,799	8,807	8,823	-	-	8,814	8,811	8,827	8,83	8,849	-	-	8,867	8,848	8,837	8,783	8,807	-	-	8,806	8,766	8,782	8,804	8,804	-	-	8,801	8,808	-	8,808	8,814	8,813
RON	10,557	10,554	10,534	-	-	10,542	10,507	10,522	10,523	10,533	-	-	10,443	10,46	10,46	10,426	10,381	-	-	10,306	10,333	10,306	10,338	10,374	-	-	10,344	10,399	-	10,389	10,349	10,435
SEK	3,628	3,617	3,623	-	-	3,622	3,622	3,622	3,608	3,601	-	-	3,607	3,586	3,597	3,594	3,593	-	-	3,608	3,605	3,606	3,598	3,598	-	-	3,597	3,596	-	3,601	3,596	3,606
USD	24,339	24,5	24,453	-	-	24,365	24,143	24,214	24,149	24,361	-	-	24,558	24,467	24,646	24,979	25,235	-	-	25,094	24,963	25,002	25,019	24,829	-	-	24,786	24,669	-	24,694	24,778	24,647
XDR	37,26	37,507	37,446	-	-	37,324	37,15	37,189	37,093	37,314	-	-	37,573	37,424	37,586	38,007	38,4	-	-	38,263	38,037	38,138	38,142	37,937	-	-	37,914	37,809	-	37,873	37,922	37,696

www.openiazoch.sk
«« späť