8/2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	22,86	22,741	22,789	22,641	-	-	22,578	22,34	22,234	22,175	22,391	-	-	22,477	22,491	22,463	22,419	22,253	-	-	22,235	22,255	22,415	22,481	22,499	-	-	22,465	-	22,332	22,485	22,455
CAD	26,56	26,353	26,372	26,419	-	-	26,191	26,033	26,141	25,902	25,991	-	-	26,066	26,184	26,081	26,167	26,042	-	-	26,115	26,065	26,3	26,416	26,525	-	-	26,73	-	26,595	26,604	26,266
CHF	24,255	24,238	24,222	24,116	-	-	24,061	23,966	23,863	23,71	23,724	-	-	23,67	23,741	23,728	23,767	23,719	-	-	23,731	23,856	23,875	23,811	23,908	-	-	23,871	-	23,875	23,943	23,893
CYP	66,287	66,263	66,275	66,081	-	-	66,01	65,452	65,218	64,862	64,945	-	-	64,955	65,203	65,176	65,174	65,011	-	-	65,208	65,415	65,425	65,326	65,575	-	-	65,534	-	65,462	65,518	65,472
CZK	1,336	1,338	1,337	1,337	-	-	1,339	1,332	1,33	1,33	1,333	-	-	1,338	1,335	1,336	1,336	1,336	-	-	1,337	1,337	1,337	1,338	1,341	-	-	1,34	-	1,339	1,337	1,336
DKK	5,107	5,106	5,106	5,089	-	-	5,089	5,049	5,034	5,006	5,014	-	-	5,012	5,032	5,03	5,029	5,017	-	-	5,031	5,047	5,049	5,042	5,064	-	-	5,058	-	5,057	5,061	5,051
EEK	2,436	2,435	2,434	2,427	-	-	2,427	2,408	2,4	2,387	2,391	-	-	2,39	2,4	2,398	2,398	2,393	-	-	2,399	2,403	2,407	2,404	2,415	-	-	2,412	-	2,411	2,413	2,409
EUR	38,113	38,097	38,088	37,948	-	-	37,961	37,678	37,565	37,356	37,418	-	-	37,394	37,564	37,559	37,528	37,439	-	-	37,531	37,649	37,66	37,613	37,774	-	-	37,734	-	37,718	37,752	37,688
GBP	55,695	55,72	55,845	56	-	-	56,175	55,907	55,748	55,313	55,387	-	-	55,495	55,674	55,71	55,49	55,115	-	-	55,163	55,311	55,529	55,551	55,787	-	-	55,811	-	55,846	56,01	55,649
HUF	14,001	13,945	13,937	13,896	-	-	13,897	13,937	13,878	13,856	13,836	-	-	13,837	13,706	13,632	13,588	13,648	-	-	13,546	13,518	13,576	13,65	13,535	-	-	13,607	-	13,65	13,67	13,743
JPY	26,135	26,021	25,936	25,861	-	-	25,707	25,474	25,433	25,205	25,345	-	-	25,228	25,312	25,297	25,237	25,197	-	-	25,308	25,198	25,255	25,231	25,318	-	-	25,223	-	25,185	25,162	25,421
LTL	11,037	11,033	11,036	10,998	-	-	10,998	10,912	10,877	10,817	10,834	-	-	10,825	10,874	10,864	10,862	10,843	-	-	10,87	10,906	10,907	10,89	10,937	-	-	10,928	-	10,926	10,933	10,914
LVL	54,754	54,73	54,728	54,564	-	-	54,555	54,124	53,965	53,664	53,725	-	-	53,735	53,938	53,921	53,92	53,8	-	-	53,939	54,113	54,127	54,057	54,293	-	-	54,23	-	54,195	54,242	54,151
MTL	88,789	88,896	88,726	88,476	-	-	88,454	87,75	87,471	86,996	87,129	-	-	87,099	87,475	87,4	87,396	87,231	-	-	87,435	87,723	87,743	87,64	88,004	-	-	87,904	-	87,868	87,945	87,798
NOK	4,848	4,838	4,838	4,824	-	-	4,817	4,782	4,749	4,701	4,705	-	-	4,7	4,694	4,675	4,681	4,642	-	-	4,65	4,679	4,692	4,677	4,678	-	-	4,679	-	4,695	4,681	4,724
PLN	9,682	9,69	9,686	9,68	-	-	9,711	9,73	9,699	9,656	9,655	-	-	9,67	9,683	9,661	9,659	9,665	-	-	9,652	9,648	9,658	9,634	9,613	-	-	9,609	-	9,588	9,537	9,658
SEK	4,127	4,136	4,14	4,128	-	-	4,114	4,102	4,09	4,075	4,071	-	-	4,067	4,081	4,071	4,073	4,073	-	-	4,077	4,09	4,096	4,089	4,112	-	-	4,093	-	4,079	4,081	4,094
SIT	15,903	15,9	15,894	15,846	-	-	15,841	15,721	15,672	15,583	15,612	-	-	15,606	15,667	15,659	15,658	15,628	-	-	15,666	15,718	15,72	15,704	15,769	-	-	15,751	-	15,743	15,756	15,728
USD	29,849	29,855	29,763	29,691	-	-	29,672	29,319	29,262	29,003	29,101	-	-	29,265	29,533	29,515	29,34	29,074	-	-	29,32	29,14	29,397	29,356	29,437	-	-	29,567	-	29,465	29,453	29,426
XDR	44,329	44,311	44,242	44,161	-	-	44,126	43,71	43,603	43,275	43,388	-	-	43,492	43,733	43,71	43,578	43,34	-	-	43,56	43,486	43,687	43,642	43,794	-	-	43,841	-	43,77	43,782	43,753

www.openiazoch.sk
«« späť