8/2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	23,321	23,421	23,354	23,454	23,475	-	-	23,335	23,328	23,248	23,294	23,398	-	-	23,343	23,411	23,389	23,31	23,353	-	-	23,475	23,564	23,412	23,449	23,503	-	-	23,511	23,33	23,394
CAD	-	25,181	25,013	25,064	25,296	25,265	-	-	25,164	24,819	24,661	24,708	24,705	-	-	24,776	24,869	24,958	24,932	24,98	-	-	25,009	25,161	25,244	25,382	25,447	-	-	25,434	25,376	25,066
CHF	-	26,01	26,13	26,058	26,062	26,095	-	-	26,023	25,945	25,934	25,959	26,03	-	-	26,21	26,261	26,187	26,164	26,145	-	-	26,1	26,051	26,002	26,082	26,087	-	-	26,098	26,115	26,079
CYP	-	68,125	67,971	68,538	68,716	68,325	-	-	69,486	68,076	68,24	68,252	68,058	-	-	69,666	68,595	68,636	68,494	68,672	-	-	68,802	68,233	68,179	68,577	68,868	-	-	68,394	68,797	68,532
CZK	-	1,262	1,266	1,265	1,263	1,265	-	-	1,267	1,266	1,272	1,271	1,274	-	-	1,277	1,28	1,277	1,275	1,27	-	-	1,268	1,265	1,265	1,266	1,264	-	-	1,262	1,264	1,268
DKK	-	5,399	5,391	5,399	5,396	5,399	-	-	5,384	5,371	5,368	5,381	5,387	-	-	5,41	5,413	5,405	5,4	5,399	-	-	5,393	5,396	5,388	5,397	5,403	-	-	5,406	5,408	5,395
EEK	-	2,564	2,549	2,567	2,57	2,564	-	-	2,603	2,552	2,542	2,554	2,559	-	-	2,607	2,576	2,569	2,567	2,567	-	-	2,555	2,537	2,543	2,56	2,575	-	-	2,554	2,572	2,564
EUR	-	40,081	40,091	40,078	40,122	40,144	-	-	40,027	39,928	39,912	40,022	40,067	-	-	40,246	40,258	40,194	40,15	40,151	-	-	40,115	40,129	40,075	40,137	40,181	-	-	40,21	40,218	40,115
GBP	-	60,41	60,792	60,669	60,763	60,714	-	-	60,583	60,002	59,701	59,854	59,838	-	-	59,958	60,164	59,829	59,526	59,279	-	-	59,441	59,404	59,562	59,623	59,814	-	-	59,852	59,81	59,981
HUF	-	16,159	16,123	15,993	15,988	16,104	-	-	16,134	16,118	16,197	16,156	16,18	-	-	16,129	16,215	16,215	16,232	16,102	-	-	15,913	15,939	16,064	16,071	16,112	-	-	16,14	16,153	16,111
JPY	-	29,838	29,961	30,041	29,965	29,966	-	-	29,749	29,471	29,336	29,468	29,538	-	-	29,519	29,42	29,487	29,657	29,67	-	-	29,729	29,87	30,022	30,185	30,209	-	-	30,342	30,353	29,809
LTL	-	11,621	11,555	11,637	11,652	11,624	-	-	11,802	11,568	11,521	11,579	11,6	-	-	11,817	11,677	11,648	11,636	11,639	-	-	11,58	11,5	11,53	11,605	11,672	-	-	11,576	11,66	11,623
LVL	-	61,115	61,097	61,463	61,505	61,27	-	-	61,684	60,454	60,181	60,607	60,541	-	-	61,523	60,718	60,58	60,57	60,547	-	-	60,373	60,454	60,593	61,006	61,346	-	-	61,096	61,423	60,916
MTL	-	94,218	93,859	94,458	94,645	94,514	-	-	94,314	93,835	93,634	93,982	93,792	-	-	94,504	94,452	94,127	93,994	94,082	-	-	93,507	93,24	93,372	93,849	94,67	-	-	94,562	94,133	94,079
NOK	-	4,753	4,761	4,752	4,769	4,788	-	-	4,798	4,791	4,804	4,803	4,816	-	-	4,852	4,861	4,853	4,834	4,834	-	-	4,852	4,853	4,844	4,827	4,821	-	-	4,808	4,814	4,813
PLN	-	9,157	9,146	9,073	9,048	9,097	-	-	9,106	9,13	9,111	9,022	9,076	-	-	9,043	9,053	9,075	9,031	8,971	-	-	8,975	9,002	9,033	9,031	9,035	-	-	8,993	9,043	9,057
SEK	-	4,341	4,347	4,355	4,362	4,367	-	-	4,355	4,342	4,348	4,351	4,354	-	-	4,364	4,357	4,355	4,355	4,351	-	-	4,357	4,369	4,371	4,381	4,39	-	-	4,405	4,403	4,363
SIT	-	16,704	16,704	16,701	16,721	16,726	-	-	16,678	16,637	16,631	16,676	16,695	-	-	16,768	16,775	16,748	16,73	16,73	-	-	16,714	16,72	16,698	16,722	16,742	-	-	16,755	16,759	16,715
USD	-	33,259	33,17	33,344	33,41	33,288	-	-	33,18	32,561	32,51	32,734	32,668	-	-	33,001	32,624	32,568	32,569	32,496	-	-	32,475	32,718	32,951	33,157	33,305	-	-	33,267	33,408	32,939
XDR	-	48,475	48,491	48,591	48,642	48,575	-	-	48,405	47,89	47,796	48,015	48,01	-	-	48,285	48,072	47,993	47,981	47,918	-	-	47,919	48,091	48,25	48,435	48,563	-	-	48,585	48,669	48,257

www.openiazoch.sk
«« späť