8/2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	3,147	3,145	3,132	-	-	3,121	3,118	3,125	3,114	3,109	-	-	3,11	3,114	3,121	3,121	3,131	-	-	3,143	3,136	3,137	3,145	3,145	-	-	3,144	3,15	-	3,151	3,152	3,132
AUD	25,032	25,156	25,332	-	-	25,138	25,168	25,297	25,246	24,966	-	-	24,682	24,68	24,779	24,805	24,8	-	-	25,078	25,178	25,208	25,208	25,3	-	-	25,229	25,221	-	25,188	25,291	25,090
BEF	107,363	107,288	106,827	-	-	106,475	106,349	106,584	106,225	106,041	-	-	106,069	106,225	106,475	106,473	106,797	-	-	107,224	106,959	107,016	107,291	107,278	-	-	107,241	107,462	-	107,484	107,521	106,849
CAD	32,347	32,008	31,799	-	-	31,759	31,849	32,112	31,91	31,487	-	-	31,091	31,055	31,174	30,817	30,74	-	-	30,795	30,507	30,608	30,256	30,797	-	-	30,734	30,865	-	31,041	30,863	31,210
CHF	28,659	28,636	28,534	-	-	28,482	28,45	28,533	28,468	28,408	-	-	28,355	28,279	28,333	28,306	28,352	-	-	28,473	28,419	28,456	28,476	28,481	-	-	28,469	28,515	-	28,573	28,586	28,466
CZK	1,275	1,274	1,268	-	-	1,266	1,265	1,269	1,267	1,263	-	-	1,263	1,263	1,268	1,269	1,268	-	-	1,271	1,267	1,267	1,264	1,259	-	-	1,264	1,268	-	1,268	1,267	1,267
DEM	22,144	22,129	22,034	-	-	21,961	21,935	21,984	21,909	21,872	-	-	21,877	21,909	21,961	21,96	22,027	-	-	22,115	22,061	22,072	22,129	22,127	-	-	22,119	22,165	-	22,169	22,177	22,038
DKK	5,815	5,81	5,785	-	-	5,765	5,76	5,773	5,758	5,747	-	-	5,75	5,758	5,772	5,771	5,788	-	-	5,81	5,796	5,798	5,811	5,811	-	-	5,81	5,823	-	5,824	5,828	5,789
ESP	26,03	26,012	25,9	-	-	25,815	25,784	25,841	25,754	25,709	-	-	25,716	25,754	25,815	25,814	25,893	-	-	25,996	25,932	25,946	26,012	26,009	-	-	26	26,054	-	26,059	26,068	25,905
EUR	43,31	43,28	43,094	-	-	42,952	42,901	42,996	42,851	42,777	-	-	42,788	42,851	42,952	42,951	43,082	-	-	43,254	43,147	43,17	43,281	43,276	-	-	43,261	43,35	-	43,359	43,374	43,103
FIM	7,284	7,279	7,248	-	-	7,224	7,215	7,231	7,207	7,195	-	-	7,196	7,207	7,224	7,224	7,246	-	-	7,275	7,257	7,261	7,279	7,279	-	-	7,276	7,291	-	7,292	7,295	7,249
FRF	6,603	6,598	6,57	-	-	6,548	6,54	6,555	6,533	6,521	-	-	6,523	6,533	6,548	6,548	6,568	-	-	6,594	6,578	6,581	6,598	6,597	-	-	6,595	6,609	-	6,61	6,612	6,571
GBP	70,485	70,36	70,016	-	-	69,725	69,469	69,38	69,37	68,669	-	-	68,267	67,901	68,127	67,777	68,138	-	-	68,32	68,125	68,376	68,358	68,643	-	-	68,386	68,587	-	68,921	69,29	68,850
GRD	12,71	12,701	12,647	-	-	12,605	12,59	12,618	12,575	12,554	-	-	12,557	12,575	12,605	12,605	12,643	-	-	12,694	12,662	12,669	12,702	12,7	-	-	12,696	12,722	-	12,725	12,729	12,649
HUF	17,488	17,422	17,336	-	-	17,272	17,376	17,407	17,328	17,279	-	-	17,314	17,382	17,383	17,163	16,781	-	-	16,909	16,871	16,808	16,823	17,113	-	-	17,249	17,138	-	17,081	17,198	17,187
IEP	54,992	54,954	54,718	-	-	54,538	54,473	54,594	54,41	54,316	-	-	54,33	54,41	54,538	54,537	54,703	-	-	54,921	54,785	54,815	54,956	54,949	-	-	54,93	55,043	-	55,055	55,074	54,729
ITL	22,368	22,352	22,256	-	-	22,183	22,157	22,206	22,131	22,092	-	-	22,098	22,131	22,183	22,182	22,25	-	-	22,339	22,284	22,295	22,353	22,35	-	-	22,342	22,388	-	22,393	22,401	22,261
JPY	39,634	39,4	39,35	-	-	39,387	39,329	39,546	39,71	39,133	-	-	39,185	39,174	39,113	39,156	39,322	-	-	39,318	39,16	39,299	39,172	39,476	-	-	39,503	39,544	-	39,774	39,845	39,388
LUF	107,363	107,288	106,827	-	-	106,475	106,349	106,584	106,225	106,041	-	-	106,069	106,225	106,475	106,473	106,797	-	-	107,224	106,959	107,016	107,291	107,278	-	-	107,241	107,462	-	107,484	107,521	106,849
NLG	19,653	19,64	19,555	-	-	19,491	19,468	19,511	19,445	19,411	-	-	19,416	19,445	19,491	19,49	19,55	-	-	19,628	19,579	19,59	19,64	19,638	-	-	19,631	19,671	-	19,675	19,682	19,559
NOK	5,423	5,407	5,389	-	-	5,378	5,371	5,396	5,385	5,362	-	-	5,335	5,311	5,317	5,305	5,31	-	-	5,332	5,323	5,32	5,336	5,343	-	-	5,335	5,36	-	5,372	5,384	5,354
PLN	11,655	11,58	11,482	-	-	11,483	11,513	11,572	11,621	11,468	-	-	11,36	11,303	11,265	11,123	11,01	-	-	11,058	10,948	11,086	10,972	11,241	-	-	11,227	11,22	-	11,275	11,277	11,306
PTE	21,603	21,588	21,495	-	-	21,424	21,399	21,446	21,374	21,337	-	-	21,343	21,374	21,424	21,424	21,489	-	-	21,575	21,522	21,533	21,588	21,586	-	-	21,578	21,623	-	21,627	21,635	21,499
SEK	4,68	4,654	4,666	-	-	4,676	4,679	4,68	4,686	4,667	-	-	4,665	4,66	4,66	4,648	4,644	-	-	4,66	4,581	4,588	4,56	4,593	-	-	4,589	4,628	-	4,628	4,584	4,640
SIT	19,749	19,744	19,653	-	-	19,599	19,567	19,62	19,541	19,503	-	-	19,506	19,519	19,561	19,564	19,615	-	-	19,695	19,658	19,658	19,718	19,709	-	-	19,691	19,731	-	19,729	19,738	19,639
USD	49,446	49,148	48,851	-	-	48,74	48,723	49,049	48,992	48,314	-	-	47,843	47,737	48,021	47,347	46,948	-	-	47,303	47,155	47,255	46,869	47,517	-	-	47,339	47,546	-	47,9	47,724	47,989
XDR	62,239	61,993	61,698	-	-	61,553	61,484	61,749	61,688	61,075	-	-	60,78	60,707	60,923	60,508	60,404	-	-	60,699	60,516	60,637	60,434	60,897	-	-	60,769	60,954	-	61,244	61,2	61,098

www.openiazoch.sk
«« späť