8/2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	3,082	3,084	3,084	3,078	-	-	3,083	3,079	3,082	3,083	3,104	-	-	3,113	3,094	3,088	3,086	3,078	-	-	3,078	3,084	3,088	3,1	3,09	-	-	3,097	-	3,101	3,103	3,089
AUD	26,578	26,545	26,889	27,215	-	-	27,343	27,279	27,533	27,5	27,346	-	-	27,348	27,298	27,195	27,506	27,384	-	-	27,424	27,715	27,828	27,273	27,039	-	-	27,008	-	27,096	27,366	27,259
BEF	105,124	105,201	105,196	104,998	-	-	105,149	105,023	105,139	105,171	105,885	-	-	106,193	105,556	105,335	105,27	105,01	-	-	105,003	105,208	105,332	105,741	105,407	-	-	105,642	-	105,776	105,863	105,374
CAD	31,006	30,789	31,146	31,45	-	-	31,578	31,217	31,579	31,802	31,843	-	-	31,731	31,788	31,426	31,558	31,426	-	-	31,367	31,818	31,99	32,248	31,766	-	-	31,796	-	31,865	32,331	31,615
CHF	27,392	27,445	27,488	27,448	-	-	27,459	27,363	27,443	27,46	27,641	-	-	27,603	27,409	27,245	27,193	27,105	-	-	27,068	27,201	27,219	27,46	27,434	-	-	27,582	-	27,634	27,583	27,403
CZK	1,2	1,198	1,199	1,199	-	-	1,2	1,2	1,201	1,202	1,211	-	-	1,214	1,207	1,203	1,199	1,197	-	-	1,196	1,197	1,199	1,206	1,203	-	-	1,205	-	1,207	1,209	1,202
DEM	21,682	21,698	21,697	21,656	-	-	21,687	21,661	21,685	21,692	21,839	-	-	21,903	21,771	21,726	21,713	21,659	-	-	21,657	21,7	21,725	21,81	21,741	-	-	21,789	-	21,817	21,835	21,734
DKK	5,688	5,692	5,688	5,68	-	-	5,689	5,682	5,687	5,689	5,727	-	-	5,743	5,709	5,695	5,693	5,678	-	-	5,679	5,688	5,697	5,719	5,702	-	-	5,713	-	5,724	5,727	5,700
ESP	25,487	25,506	25,505	25,456	-	-	25,493	25,462	25,491	25,499	25,672	-	-	25,746	25,592	25,538	25,523	25,459	-	-	25,458	25,508	25,538	25,637	25,556	-	-	25,613	-	25,645	25,666	25,548
EUR	42,407	42,438	42,436	42,356	-	-	42,417	42,366	42,413	42,426	42,714	-	-	42,838	42,581	42,492	42,466	42,361	-	-	42,358	42,441	42,491	42,656	42,521	-	-	42,616	-	42,67	42,705	42,508
FIM	7,132	7,138	7,137	7,124	-	-	7,134	7,125	7,133	7,136	7,184	-	-	7,205	7,162	7,147	7,142	7,125	-	-	7,124	7,138	7,146	7,174	7,152	-	-	7,167	-	7,177	7,182	7,149
FRF	6,465	6,47	6,469	6,457	-	-	6,466	6,459	6,466	6,468	6,512	-	-	6,531	6,491	6,478	6,474	6,458	-	-	6,457	6,47	6,478	6,503	6,482	-	-	6,497	-	6,505	6,51	6,480
GBP	68,772	68,66	69,025	69,483	-	-	70,119	70,279	70,692	71,032	70,844	-	-	70,581	70,951	70,307	70,349	69,529	-	-	69,202	69,984	70,156	70,598	69,765	-	-	69,646	-	69,499	69,425	69,950
GRD	12,573	12,582	12,588	12,565	-	-	12,584	12,568	12,581	12,586	12,671	-	-	12,706	12,633	12,603	12,6	12,562	-	-	12,556	12,578	12,587	12,644	12,601	-	-	12,632	-	12,64	12,649	12,604
HUF	16,284	16,295	16,291	16,256	-	-	16,277	16,253	16,261	16,277	16,372	-	-	16,418	16,325	16,29	16,28	16,235	-	-	16,231	16,255	16,279	16,344	16,285	-	-	16,32	-	16,337	16,348	16,296
IEP	53,846	53,885	53,883	53,781	-	-	53,858	53,794	53,853	53,87	54,236	-	-	54,393	54,067	53,954	53,921	53,787	-	-	53,784	53,889	53,952	54,162	53,991	-	-	54,111	-	54,18	54,224	53,974
ITL	21,901	21,917	21,916	21,875	-	-	21,907	21,88	21,904	21,911	22,06	-	-	22,124	21,991	21,945	21,932	21,878	-	-	21,876	21,919	21,945	22,03	21,96	-	-	22,009	-	22,037	22,055	21,953
JPY	41,936	41,733	42,457	42,862	-	-	43,298	42,88	43,192	43,725	43,768	-	-	43,255	43,316	42,589	42,909	42,751	-	-	42,451	43,47	43,565	44,523	44,074	-	-	44,059	-	44,442	45,263	43,296
LUF	105,124	105,201	105,196	104,998	-	-	105,149	105,023	105,139	105,171	105,885	-	-	106,193	105,556	105,335	105,27	105,01	-	-	105,003	105,208	105,332	105,741	105,407	-	-	105,642	-	105,776	105,863	105,374
NLG	19,243	19,258	19,257	19,22	-	-	19,248	19,225	19,246	19,252	19,383	-	-	19,439	19,322	19,282	19,27	19,223	-	-	19,221	19,259	19,282	19,356	19,295	-	-	19,338	-	19,363	19,379	19,289
NOK	5,165	5,179	5,193	5,179	-	-	5,225	5,233	5,22	5,247	5,269	-	-	5,277	5,275	5,243	5,246	5,233	-	-	5,241	5,271	5,273	5,294	5,248	-	-	5,261	-	5,281	5,305	5,244
PLN	10,574	10,508	10,575	10,627	-	-	10,644	10,608	10,7	10,86	10,828	-	-	10,858	10,821	10,71	10,781	10,728	-	-	10,728	10,846	10,918	11	10,85	-	-	10,761	-	10,786	10,955	10,758
PTE	21,153	21,168	21,167	21,127	-	-	21,158	21,132	21,156	21,162	21,306	-	-	21,368	21,239	21,195	21,182	21,13	-	-	21,128	21,169	21,194	21,277	21,209	-	-	21,257	-	21,284	21,301	21,203
SEK	4,993	5	5,011	5,008	-	-	5,053	5,057	5,066	5,097	5,123	-	-	5,126	5,127	5,088	5,066	5,027	-	-	5,028	5,043	5,067	5,1	5,081	-	-	5,082	-	5,066	5,076	5,063
SIT	20,356	20,353	20,355	20,317	-	-	20,343	20,316	20,334	20,342	20,477	-	-	20,536	20,426	20,376	20,358	20,297	-	-	20,291	20,327	20,348	20,521	20,35	-	-	20,399	-	20,43	20,438	20,377
USD	45,863	45,787	46,217	46,522	-	-	46,885	46,615	46,909	47,295	47,226	-	-	47,051	47,126	46,646	46,751	46,37	-	-	46,25	46,93	47,246	47,764	47,201	-	-	47,176	-	47,288	48,053	46,871
XDR	60,248	60,151	60,631	60,95	-	-	61,359	61,092	61,4	61,816	61,87	-	-	61,639	61,651	61,078	61,218	60,83	-	-	60,647	61,426	61,674	62,345	61,756	-	-	61,758	-	61,929	62,604	61,367

www.openiazoch.sk
«« späť