8/1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	3,262	3,249	3,251	3,249	3,253	-	-	3,243	3,252	3,255	3,254	3,251	-	-	3,255	3,251	3,237	3,236	3,24	-	-	3,24	3,241	3,231	3,228	3,211	-	-	3,217	3,212	3,242
AUD	-	27,33	27,296	27,34	27,225	27,238	-	-	27,182	27,266	27,268	27,022	27,399	-	-	27,362	27,506	27,467	27,195	26,942	-	-	26,624	26,672	27,145	26,93	26,737	-	-	26,8	26,771	27,124
BEF	-	111,262	110,836	110,888	110,818	110,95	-	-	110,63	110,922	111,019	111,004	110,898	-	-	111,014	110,883	110,432	110,367	110,526	-	-	110,511	110,558	110,196	110,104	109,537	-	-	109,75	109,566	110,576
CAD	-	27,868	27,863	27,967	27,747	27,809	-	-	27,743	27,815	27,793	27,932	28,312	-	-	28,31	28,55	28,568	28,473	28,476	-	-	27,929	27,974	28,332	28,499	28,238	-	-	28,366	28,379	28,134
CHF	-	28,113	27,987	27,985	27,93	27,99	-	-	27,862	27,971	27,965	27,942	27,935	-	-	27,967	27,931	27,817	27,81	27,877	-	-	27,907	27,922	27,762	27,744	27,588	-	-	27,644	27,596	27,875
CZK	-	1,224	1,223	1,222	1,23	1,231	-	-	1,226	1,227	1,232	1,228	1,23	-	-	1,233	1,234	1,232	1,229	1,228	-	-	1,226	1,224	1,224	1,221	1,211	-	-	1,21	1,208	1,225
DEM	-	22,948	22,86	22,871	22,857	22,884	-	-	22,818	22,878	22,898	22,895	22,873	-	-	22,897	22,87	22,777	22,764	22,796	-	-	22,793	22,803	22,728	22,71	22,592	-	-	22,636	22,599	22,807
DKK	-	6,033	6,008	6,009	6,009	6,013	-	-	5,996	6,01	6,016	6,018	6,016	-	-	6,024	6,016	5,99	5,987	5,996	-	-	5,995	5,997	5,981	5,972	5,944	-	-	5,956	5,945	5,997
ESP	-	26,975	26,872	26,884	26,868	26,899	-	-	26,822	26,893	26,916	26,913	26,887	-	-	26,915	26,883	26,774	26,758	26,797	-	-	26,793	26,805	26,717	26,695	26,557	-	-	26,609	26,564	26,809
EUR	-	44,883	44,711	44,732	44,704	44,757	-	-	44,628	44,746	44,785	44,779	44,736	-	-	44,783	44,73	44,548	44,522	44,586	-	-	44,58	44,599	44,453	44,416	44,187	-	-	44,273	44,199	44,606
FIM	-	7,549	7,52	7,523	7,519	7,528	-	-	7,506	7,526	7,532	7,531	7,524	-	-	7,532	7,523	7,492	7,488	7,499	-	-	7,498	7,501	7,476	7,47	7,432	-	-	7,446	7,434	7,502
FRF	-	6,842	6,816	6,819	6,815	6,823	-	-	6,803	6,821	6,827	6,827	6,82	-	-	6,827	6,819	6,791	6,787	6,797	-	-	6,796	6,799	6,777	6,771	6,736	-	-	6,749	6,738	6,800
GBP	-	68,052	67,92	67,812	67,439	67,108	-	-	67,173	67,129	67,282	67,508	67,611	-	-	67,703	67,937	67,64	67,763	67,8	-	-	67,615	67,559	67,658	67,413	67,218	-	-	67,188	67,151	67,531
GRD	-	13,81	13,738	13,735	13,76	13,774	-	-	13,695	13,706	13,691	13,699	13,683	-	-	13,778	13,704	13,655	13,646	13,661	-	-	13,635	13,658	13,618	13,606	13,522	-	-	13,556	13,542	13,676
HUF	-	17,7	17,66	17,658	17,587	17,584	-	-	17,557	17,625	17,614	17,622	17,636	-	-	17,64	17,655	17,614	17,579	17,608	-	-	17,537	17,55	17,58	17,572	17,469	-	-	17,502	17,473	17,592
IEP	-	56,99	56,771	56,798	56,762	56,83	-	-	56,666	56,816	56,865	56,858	56,803	-	-	56,863	56,795	56,564	56,531	56,613	-	-	56,605	56,629	56,444	56,397	56,106	-	-	56,215	56,121	56,638
ITL	-	23,18	23,091	23,102	23,088	23,115	-	-	23,048	23,109	23,13	23,126	23,104	-	-	23,128	23,101	23,007	22,994	23,027	-	-	23,024	23,033	22,958	22,939	22,821	-	-	22,865	22,827	23,037
JPY	-	36,413	36,73	36,314	36,183	36,21	-	-	36,247	36,331	36,369	36,415	36,301	-	-	36,541	36,803	36,929	37,409	37,961	-	-	37,438	37,679	37,928	38,199	38,083	-	-	37,993	38,051	37,024
LUF	-	111,262	110,836	110,888	110,818	110,95	-	-	110,63	110,922	111,019	111,004	110,898	-	-	111,014	110,883	110,432	110,367	110,526	-	-	110,511	110,558	110,196	110,104	109,537	-	-	109,75	109,566	110,576
NLG	-	20,367	20,289	20,298	20,286	20,31	-	-	20,251	20,305	20,323	20,32	20,3	-	-	20,322	20,298	20,215	20,203	20,232	-	-	20,23	20,238	20,172	20,155	20,051	-	-	20,09	20,057	20,241
NOK	-	5,397	5,396	5,417	5,382	5,382	-	-	5,394	5,393	5,409	5,43	5,437	-	-	5,42	5,44	5,425	5,422	5,437	-	-	5,398	5,398	5,397	5,386	5,299	-	-	5,329	5,322	5,396
PLN	-	10,857	10,822	10,633	10,557	10,484	-	-	10,518	10,551	10,593	10,607	10,706	-	-	10,725	10,721	10,69	10,668	10,682	-	-	10,546	10,57	10,685	10,683	10,638	-	-	10,638	10,588	10,644
PTE	-	22,388	22,302	22,312	22,298	22,325	-	-	22,26	22,319	22,339	22,336	22,314	-	-	22,338	22,311	22,22	22,207	22,239	-	-	22,236	22,246	22,173	22,155	22,04	-	-	22,083	22,046	22,249
SEK	-	5,127	5,103	5,109	5,11	5,1	-	-	5,079	5,095	5,075	5,091	5,093	-	-	5,093	5,101	5,1	5,092	5,093	-	-	5,081	5,081	5,097	5,104	5,064	-	-	5,086	5,075	5,093
SIT	-	22,693	22,746	22,663	22,677	22,675	-	-	22,696	22,689	22,694	22,686	22,668	-	-	22,714	22,696	22,607	22,513	22,648	-	-	22,666	22,666	22,595	22,588	22,484	-	-	22,529	22,485	22,640
USD	-	41,917	42,014	41,964	41,473	41,48	-	-	41,534	41,842	41,703	41,781	42,049	-	-	41,998	42,268	42,352	42,229	42,338	-	-	41,779	41,875	42,447	42,54	42,306	-	-	42,338	42,273	42,023
XDR	-	57,247	57,315	57,172	56,805	56,792	-	-	56,798	57,038	56,993	57,079	57,196	-	-	57,264	57,491	57,478	57,544	57,783	-	-	57,295	57,418	57,776	57,863	57,6	-	-	57,619	57,573	57,325

www.openiazoch.sk
«« späť