8/1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	2,699	-	-	2,683	2,662	2,66	2,65	2,652	-	-	2,657	2,674	2,667	2,672	2,68	-	-	2,681	2,704	2,689	2,681	2,691	-	-	2,707	2,708	2,72	2,729	-	-	-	2,683
AUD	25,946	-	-	25,907	25,834	25,864	25,848	25,782	-	-	25,66	25,788	25,82	25,885	25,718	-	-	25,752	25,563	25,719	26,018	26,233	-	-	26,114	25,982	25,744	25,791	-	-	-	25,848
BEF	92,014	-	-	91,437	90,744	90,673	90,305	90,324	-	-	90,542	91,152	90,804	91,042	91,314	-	-	91,383	92,164	91,62	91,399	91,704	-	-	92,248	92,235	92,768	93,012	-	-	-	91,444
CAD	25,232	-	-	25,286	25,351	25,401	25,486	25,243	-	-	25,283	25,125	25,033	24,964	24,859	-	-	24,993	24,839	25,061	25,084	25,232	-	-	25,012	24,972	24,723	24,76	-	-	-	25,097
CHF	23,008	-	-	23,01	22,822	22,91	22,908	22,895	-	-	22,891	23,01	22,889	22,846	22,88	-	-	22,892	22,958	22,95	22,904	23,092	-	-	23,074	23,122	23,236	23,198	-	-	-	22,975
CZK	1,014	-	-	1,01	1,002	1,005	1,006	1,009	-	-	1,017	1,025	1,021	1,024	1,024	-	-	1,023	1,019	1,016	1,012	1,012	-	-	1,023	1,026	1,029	1,029	-	-	-	1,017
DEM	18,991	-	-	18,878	18,732	18,716	18,641	18,662	-	-	18,7	18,82	18,76	18,799	18,86	-	-	18,864	19,028	18,92	18,867	18,933	-	-	19,045	19,053	19,144	19,198	-	-	-	18,881
DKK	4,985	-	-	4,956	4,915	4,913	4,89	4,898	-	-	4,908	4,941	4,924	4,935	4,95	-	-	4,954	4,995	4,966	4,953	4,968	-	-	4,999	5,001	5,027	5,04	-	-	-	4,956
ESP	22,494	-	-	22,356	22,204	22,146	22,056	22,087	-	-	22,145	22,298	22,229	22,249	22,301	-	-	22,306	22,516	22,395	22,341	22,426	-	-	22,528	22,52	22,658	22,7	-	-	-	22,348
FIM	6,381	-	-	6,327	6,28	6,281	6,261	6,262	-	-	6,253	6,303	6,274	6,28	6,301	-	-	6,289	6,352	6,325	6,316	6,352	-	-	6,377	6,371	6,404	6,401	-	-	-	6,320
FRF	5,632	-	-	5,601	5,555	5,552	5,521	5,53	-	-	5,544	5,585	5,567	5,578	5,594	-	-	5,601	5,647	5,616	5,6	5,619	-	-	5,654	5,651	5,683	5,699	-	-	-	5,601
GBP	57,108	-	-	57,193	56,916	57,069	56,263	56,114	-	-	55,303	55,563	55,149	55,134	54,654	-	-	55,542	55,542	56,015	55,792	56,106	-	-	55,448	55,703	55,656	55,49	-	-	-	55,888
GRD	12,163	-	-	12,109	12,025	12,014	11,963	11,938	-	-	11,959	12,024	11,993	11,998	11,977	-	-	12,042	12,108	12,083	12,059	12,098	-	-	12,13	12,131	12,189	12,189	-	-	-	12,060
IEP	50,751	-	-	50,632	50,427	50,601	50,112	50,313	-	-	50,234	50,49	49,893	50,264	50,067	-	-	50,479	50,609	50,83	50,645	50,779	-	-	50,852	50,847	50,989	51,237	-	-	-	50,553
ITL	19,466	-	-	19,351	19,171	19,133	19,048	19,068	-	-	19,143	19,282	19,23	19,211	19,279	-	-	19,317	19,464	19,4	19,365	19,445	-	-	19,523	19,511	19,608	19,654	-	-	-	19,333
JPY	29,429	-	-	29,278	29,573	29,529	29,545	29,542	-	-	29,652	30,175	30,117	29,917	29,735	-	-	29,308	29,345	29,429	29,587	29,823	-	-	29,64	29,369	29,169	29,089	-	-	-	29,563
LUF	92,014	-	-	91,437	90,744	90,673	90,305	90,324	-	-	90,542	91,152	90,804	91,042	91,314	-	-	91,383	92,164	91,62	91,399	91,704	-	-	92,248	92,235	92,768	93,012	-	-	-	91,444
NLG	16,863	-	-	16,761	16,63	16,62	16,55	16,561	-	-	16,597	16,704	16,655	16,686	16,741	-	-	16,754	16,894	16,802	16,759	16,812	-	-	16,92	16,925	17,004	17,042	-	-	-	16,764
NOK	4,58	-	-	4,562	4,534	4,533	4,54	4,541	-	-	4,55	4,578	4,563	4,534	4,547	-	-	4,554	4,557	4,544	4,54	4,551	-	-	4,573	4,571	4,591	4,619	-	-	-	4,558
PTE	18,784	-	-	18,696	18,557	18,505	18,41	18,439	-	-	18,482	18,602	18,535	18,561	18,609	-	-	18,612	18,747	18,663	18,619	18,7	-	-	18,783	18,778	18,884	18,91	-	-	-	18,644
SEK	4,389	-	-	4,363	4,346	4,34	4,345	4,326	-	-	4,355	4,384	4,363	4,345	4,328	-	-	4,338	4,347	4,317	4,327	4,358	-	-	4,366	4,363	4,371	4,398	-	-	-	4,353
SIT	20,666	-	-	20,802	20,702	20,433	20,419	20,255	-	-	20,332	20,42	20,447	20,31	20,339	-	-	20,605	20,426	20,76	20,636	20,558	-	-	20,344	20,621	20,398	20,776	-	-	-	20,512
USD	34,818	-	-	34,844	34,982	35,018	35,191	35,025	-	-	35,055	34,934	34,878	34,787	34,567	-	-	34,753	34,451	34,779	34,942	35,141	-	-	34,842	34,708	34,417	34,526	-	-	-	34,833
XDR	47,311	-	-	47,218	47,246	47,261	47,224	47,127	-	-	47,118	47,304	47,186	47,087	46,901	-	-	46,993	46,938	47,128	47,205	47,464	-	-	47,249	47,126	46,965	47,025	-	-	-	47,154
XEU	37,461	-	-	37,273	36,986	36,969	36,834	36,759	-	-	36,825	37,027	36,897	36,979	37,039	-	-	37,12	37,372	37,231	37,161	37,306	-	-	37,431	37,45	37,635	37,699	-	-	-	37,173

www.openiazoch.sk
«« späť