8/1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	2,917	2,912	-	-	2,907	2,911	2,903	2,905	2,903	-	-	2,908	2,912	2,913	2,907	2,908	-	-	2,906	2,906	2,905	2,91	2,913	-	-	2,915	2,93	2,937	-	2,941	-	2,913
AUD	23,324	23,412	-	-	23,44	23,381	23,499	23,508	23,68	-	-	23,522	23,487	23,573	23,676	23,767	-	-	23,831	24,094	24,033	24,056	24,064	-	-	24,115	24,115	24,055	-	24,186	-	23,753
BEF	99,538	99,333	-	-	99,25	99,408	99,106	99,14	99,102	-	-	99,269	99,369	99,429	99,229	99,312	-	-	99,205	99,235	99,212	99,372	99,539	-	-	99,573	100,102	100,26	-	100,436	-	99,449
CAD	21,924	21,979	-	-	22,039	21,98	22,083	22,066	22,138	-	-	22,044	22,036	22,082	22,093	22,139	-	-	22,151	22,179	22,176	22,129	22,126	-	-	22,3	22,241	22,246	-	22,392	-	22,121
CHF	25,366	25,128	-	-	25,094	25,25	25,183	25,149	25,065	-	-	25,101	25,183	25,192	25,165	25,167	-	-	25,237	25,215	25,197	25,295	25,33	-	-	25,303	25,582	25,612	-	25,589	-	25,257
CZK	1,144	1,143	-	-	1,142	1,131	1,134	1,134	1,134	-	-	1,134	1,134	1,136	1,14	1,141	-	-	1,14	1,141	1,144	1,148	1,153	-	-	1,157	1,161	1,166	-	1,169	-	1,144
DEM	20,522	20,487	-	-	20,458	20,49	20,422	20,44	20,429	-	-	20,462	20,485	20,496	20,455	20,459	-	-	20,46	20,444	20,446	20,473	20,501	-	-	20,506	20,614	20,669	-	20,686	-	20,495
DKK	5,31	5,304	-	-	5,293	5,301	5,285	5,286	5,283	-	-	5,289	5,295	5,297	5,287	5,291	-	-	5,284	5,288	5,292	5,301	5,304	-	-	5,307	5,335	5,349	-	5,353	-	5,302
ESP	24,039	24,031	-	-	23,995	24,048	24,05	24,062	24,052	-	-	24,068	24,041	24,067	24,062	24,141	-	-	24,171	24,175	24,2	24,192	24,207	-	-	24,28	24,376	24,427	-	24,467	-	24,150
FIM	6,725	6,726	-	-	6,742	6,751	6,757	6,773	6,79	-	-	6,783	6,802	6,815	6,803	6,815	-	-	6,819	6,816	6,804	6,789	6,749	-	-	6,76	6,796	6,811	-	6,809	-	6,783
FRF	6,044	6,035	-	-	6,025	6,03	6,013	5,994	5,991	-	-	5,992	5,989	5,985	5,982	5,987	-	-	5,98	5,978	5,983	5,992	5,992	-	-	6,014	6,033	6,042	-	6,04	-	6,006
GBP	46,98	47,033	-	-	46,71	46,738	46,73	46,731	46,841	-	-	46,987	46,853	46,952	47,014	47,205	-	-	47,194	47,14	47,11	47,055	47,159	-	-	47,484	47,423	47,545	-	47,628	-	47,072
GRD	12,868	12,858	-	-	12,82	12,826	12,805	12,775	12,785	-	-	12,793	12,8	12,807	12,792	12,879	-	-	12,806	12,804	12,808	12,822	12,817	-	-	12,859	12,911	12,934	-	12,937	-	12,834
IEP	48,864	48,876	-	-	48,651	48,762	48,774	48,778	48,789	-	-	48,755	48,684	48,763	48,779	48,903	-	-	48,898	48,953	48,932	48,885	49,011	-	-	49,284	49,285	49,451	-	49,535	-	48,934
ITL	19,823	19,886	-	-	19,884	19,944	20,019	19,969	19,981	-	-	19,958	19,906	19,996	20,005	20,049	-	-	20,077	20,075	20,088	20,01	20,039	-	-	20,111	20,161	20,181	-	20,209	-	20,018
JPY	28,216	28,174	-	-	28,303	28,28	28,411	28,194	28,108	-	-	28,029	28,036	28,145	28,148	28,163	-	-	28,249	28,236	28,222	28,088	28,098	-	-	28,167	28,245	28,276	-	28,243	-	28,192
LUF	99,538	99,333	-	-	99,25	99,408	99,106	99,14	99,102	-	-	99,269	99,369	99,429	99,229	99,312	-	-	99,205	99,235	99,212	99,372	99,539	-	-	99,573	100,102	100,26	-	100,436	-	99,449
NLG	18,276	18,256	-	-	18,241	18,267	18,206	18,202	18,2	-	-	18,234	18,251	18,264	18,227	18,227	-	-	18,234	18,225	18,225	18,255	18,273	-	-	18,294	18,392	18,435	-	18,458	-	18,269
NOK	4,745	4,747	-	-	4,742	4,744	4,732	4,732	4,731	-	-	4,734	4,727	4,734	4,728	4,738	-	-	4,736	4,736	4,737	4,733	4,73	-	-	4,742	4,763	4,764	-	4,771	-	4,740
PTE	19,911	19,912	-	-	19,882	19,937	19,89	19,871	19,879	-	-	19,886	19,909	19,933	19,918	19,944	-	-	19,937	19,945	19,941	19,944	19,967	-	-	19,992	20,094	20,145	-	20,168	-	19,953
SEK	4,569	4,585	-	-	4,586	4,581	4,597	4,589	4,57	-	-	4,554	4,546	4,557	4,563	4,585	-	-	4,587	4,599	4,618	4,602	4,601	-	-	4,618	4,628	4,627	-	4,629	-	4,590
USD	30,135	30,217	-	-	30,284	30,212	30,368	30,325	30,351	-	-	30,277	30,22	30,276	30,369	30,439	-	-	30,436	30,472	30,468	30,405	30,419	-	-	30,564	30,468	30,499	-	30,615	-	30,372
XDR	44,21	44,24	-	-	44,261	44,222	44,303	44,212	44,207	-	-	44,186	44,148	44,211	44,261	44,321	-	-	44,337	44,34	44,335	44,276	44,31	-	-	44,482	44,49	44,575	-	44,649	-	44,313
XEU	38,573	38,548	-	-	38,455	38,487	38,431	38,37	38,382	-	-	38,464	38,446	38,484	38,456	38,521	-	-	38,511	38,517	38,518	38,55	38,55	-	-	38,618	38,78	38,874	-	38,93	-	38,546

www.openiazoch.sk
«« späť