7/202612345678910111213141516171819202122232425262728293031Priem
AUD1,65181,65461,65--1,64621,64551,64711,64781,6447--1,64541,64281,63351,63621,6394--1,63071,62761,63121,62911,6281--1,62711,63121,63971,64391,63651,640
BRL5,90485,92865,9486--5,9135,87815,88025,88375,8505--5,84395,84315,79545,83185,8499--5,83225,79975,79495,77755,7826--5,78855,81585,82685,85355,80955,845
CAD1,61911,62031,6258--1,62361,62551,61761,62021,6177--1,61481,60951,60531,60821,6035--1,60321,60691,60711,60341,6026--1,60641,60361,60511,61191,61261,612
CHF0,92340,920,919--0,92010,92180,92220,92270,9223--0,92530,92570,92560,9250,9228--0,92360,92590,92680,92950,9302--0,92840,93190,93320,93240,93040,926
CNY7,73427,73887,7634--7,75737,7677,7557,77127,7433--7,74277,73277,72687,75967,7501--7,73197,72557,72667,71277,7047--7,70597,69697,77,75217,75397,737
CZK24,25424,21624,194--24,15724,22924,25424,25424,259--24,26224,28424,23324,19424,205--24,1924,16824,16624,18724,149--24,15624,18724,1924,16724,21224,207
DKK7,47457,47477,4746--7,47487,47467,47547,47537,4751--7,4757,47537,47547,47537,4756--7,47567,47567,47577,47577,4756--7,47527,47527,47487,47497,47527,475
GBP0,859730,856650,8572--0,855380,854110,854350,853630,85155--0,85330,852150,850930,848730,85098--0,848880,852050,85340,853180,85388--0,855240,85550,856350,857150,855730,854
HKD8,92878,94148,9791--8,95288,96618,93958,96058,9611--8,95488,93878,94128,98988,9653--8,95878,95258,94438,93288,9225--8,93138,91368,92469,00189,00798,953
HUF355,83355,98353,1--353,5353,9358357,8356,4--356,78361,33359,65361,05363,53--361,35360,4363,9364,45361,88--359,78360,9362,18361,83364,25359,468
IDR20444,8920542,0220564,67--20565,3820455,2420628,6420703,7520661,5--20617,9220597,9420612,1220623,820519,71--20509,6120435,9420441,7120465,2720398,45--20560,1620576,7720566,3320746,8920733,1820 563,995
ILS3,393,42113,4331--3,44143,45973,473,45873,4368--3,45653,43733,42263,44993,4843--3,48083,4823,4953,50043,4746--3,45923,47473,48483,52263,51143,463
INR108,4215108,7435109,002--108,9035108,582108,9765109,0765108,9665--109,2375109,7215109,794110,4895110,102--110,1985109,882110,167110,0255109,865--109,2425108,961108,8475109,808109,5495109,416
ISK143,8144144--144143,8143,4143,4143,6--143,4143,2143,4143143,4--143,2143143,2143,4143--142,8142,4142,6142,6142,6143,270
JPY185,21184,19184,48--185,31185,09185,3185,72185,02--185,23185,01185,22185,99185,65--185,54185,82186,03186,23186,38--186,37186,32186,27186,99184,03185,539
KRW1773,571765,531752,95--1747,721731,471720,951729,491720,12--1706,851705,611701,971696,491698,46--1692,41688,041688,781677,721662,18--1674,311658,961652,771645,311657,991 702,158
MXN19,959120,015319,9736--19,958619,920620,042820,068620,034--19,981519,958719,88119,982919,9926--19,98419,860819,876719,890519,8873--19,881719,862919,887119,968419,951219,949
MYR4,66024,65084,6605--4,6634,65324,64944,6624,652--4,65074,6514,65144,66994,6826--4,67614,66884,66244,65824,6543--4,6534,65144,65394,68514,69334,661
NOK11,312511,288511,269--11,23411,21411,13611,130511,1485--11,159511,07711,09611,06411,039--11,04210,98710,94710,952510,888--10,984511,005510,99810,975810,94211,082
NZD2,00692,01012,0049--2,00792,00882,00191,99161,9808--1,9771,96621,96081,95831,9609--1,9521,95331,96081,96891,9656--1,96631,96931,97091,96461,95891,977
PHP70,1770,19170,339--70,22770,23670,19970,43870,378--70,34870,36270,36170,66770,441--70,4870,49670,45970,36970,35--70,27870,05969,87870,62370,36770,335
PLN4,29584,294,2848--4,28834,29284,30954,30854,3475--4,32384,33834,32584,32854,3473--4,3324,33054,334,3274,3155--4,3224,32654,3274,30784,31354,318
RON5,23675,23215,2359--5,2315,23365,23635,23645,2333--5,2345,24875,24185,2415,2406--5,24085,23655,2385,2355,2343--5,2325,23195,23535,24345,24675,237
SEK11,095511,077511,0315--11,01511,044311,056511,06211,0145--11,02711,03611,047311,028511,0405--11,04511,048511,077511,095511,055--11,044511,062511,05311,009810,985511,046
SGD1,47621,47561,4774--1,47651,47641,47571,47841,4757--1,47651,47431,47391,47821,4765--1,47491,47341,4731,47111,4687--1,46961,47021,4711,47751,47571,475
THB38,00237,97637,933--38,0438,02638,14138,24438,079--38,13938,23538,37538,48938,462--38,4238,43938,5738,53338,329--38,24438,20438,15738,49638,43538,259
TRY53,126653,227453,5821--53,422253,552453,436253,54153,7039--53,684853,646453,64453,957753,907--53,908953,875753,865853,810353,8648--53,932853,856453,938654,410754,582953,760
USD1,13831,13991,1448--1,14151,14331,14041,14351,143--1,14241,14051,14061,14671,1435--1,14261,14181,14081,13921,1377--1,13891,13671,1381,14761,14851,142
ZAR18,706418,668718,5606--18,531818,564718,683118,721318,6557--18,693818,774818,68618,772718,8768--18,841218,776318,795218,728219,1704--19,066419,079719,061419,0319,036418,804

www.openiazoch.sk
«« spä