7/202512345678910111213141516171819202122232425262728293031Priem
AUD1,79351,79341,79281,7948--1,80431,79251,79381,78731,7777--1,78061,77851,77941,79231,7852--1,78831,79441,77761,77711,7852--1,78531,77531,77751,77621,786
BGN1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL6,41156,43556,39926,3733--6,38276,40296,38946,5696,5021--6,50136,53276,45496,46246,4699--6,51896,51936,52986,49236,4757--6,50186,4516,44026,38996,461
CAD1,60761,60411,6011,5995--1,60161,60061,6031,60281,6007--1,59841,59731,59241,59371,5984--1,5991,59931,59281,60091,6035--1,59921,58871,591,58381,598
CHF0,93240,9330,93510,9346--0,93540,93510,93250,9320,931--0,93070,92990,93260,93230,9324--0,93250,93260,93060,93410,9343--0,93340,93050,93010,92970,932
CNY8,45848,42758,43778,4285--8,41288,40668,39938,4018,3741--8,37858,36738,33098,31578,3623--8,37268,3948,39618,41428,4046--8,36058,27788,27838,2358,375
CZK24,6824,66324,64624,655--24,62524,64824,62924,63924,667--24,64824,6724,64724,63924,623--24,61824,61924,61624,55324,539--24,624,60924,56224,57124,625
DKK7,46077,46117,46157,4617--7,46047,46097,46127,46117,4615--7,46297,46367,46337,46287,4636--7,46477,4657,46437,46437,4644--7,46317,46147,46187,46267,463
GBP0,85880,86050,86290,8625--0,86110,86320,86130,86270,8657--0,86670,86790,86590,86440,8656--0,86560,86750,86650,86750,8715--0,86790,8650,86220,86490,865
HKD9,27099,22749,24889,2367--9,20629,19869,18299,19159,1711--9,17669,1579,10759,08839,1439--9,15829,18379,20499,22839,2027--9,14839,05339,04868,98519,166
HUF399,18399399,58398,48--399,7399,45400,15398,93400,03--400,1400,48399,9399,15399,06--398,95399,2399,13397,95396,9--397,35399,9398,85400399,192
IDR19135,741908919111,3519055,6--19060,1719068,4119022,6419012,218945,5--19025,1818970,7318906,7418931,4918995,56--19034,4819087,519107,9919154,8119153,97--19085,2918928,1918917,4818882,8719 029,691
ILS3,98133,96673,95623,9425--3,9123,9313,89533,87153,8958--3,93013,90363,89613,89013,9119--3,91363,923,90943,92563,9346--3,90953,88673,88113,87583,915
INR101,0525100,7005100,5915100,498--100,7765100,3895100,27100,4195100,266--100,536100,160599,773599,6725100,351--100,666101,1091101,3375101,563101,424--101,0355100,163100,848100,295100,604
ISK142,2143142,4142,4--142,4142,6143,6143142,6--142,4142,4142,2141,8142--142,4142,4142,2142142,2--142,2142,2142,2142,2142,391
JPY168,7169,45169,58169,92--170,71171,7171,63171,33171,81--172,27172,58172,56172,28172,94--172,02172,17171,53172,22173,11--172,65171,58170,96171,52171,531
KRW1598,181598,571604,81604,3--1603,561605,911610,581607,941606,41--1613,981611,011614,051614,661619,52--1614,641621,61612,261610,081619,4--1614,61607,81595,61596,291 608,945
MXN22,063522,035722,140221,9344--21,970721,854721,753621,84221,8904--21,840421,819321,824721,778221,8089--21,77821,825721,87921,821121,7647--21,713721,694621,619321,545521,835
MYR4,95724,97124,97554,9669--4,96684,96964,97224,97344,9682--4,97124,94834,9254,9174,9425--4,94164,95044,95724,95574,9493--4,93084,88364,88744,88174,946
NOK11,844511,87811,87511,847--11,875511,829511,8311,80311,8305--11,80311,871511,94611,967511,8335--11,86611,884511,841511,876511,8995--11,862511,816511,779511,77411,854
NZD1,93241,94021,9421,9413--1,95521,94991,95441,94761,9447--1,95171,94741,95271,95871,9493--1,95361,96291,94091,94271,9496--1,94871,93981,93911,93751,947
PHP66,52566,26266,37466,542--66,44966,19766,17766,19665,993--66,2566,13566,24366,31266,431--66,6866,63866,59866,6166,972--66,68466,14966,34766,7766,415
PLN4,24434,24934,24854,2458--4,24934,24384,23954,24754,2575--4,25854,2554,25934,25444,2493--4,24254,25654,25454,25534,2543--4,25954,28054,26754,27284,254
RON5,07385,06415,06045,0579--5,06555,06885,07725,07755,0786--5,07935,07895,0735,07345,0728--5,06975,06995,0695,0715,0707--5,07015,07685,07315,07575,072
SEK11,15911,200511,251511,2505--11,164511,169511,164511,15211,148--11,20511,2711,319511,31111,2505--11,21211,21111,16411,18511,1665--11,154511,15611,143511,157511,199
SGD1,50091,49821,50031,4992--1,49981,49911,49891,49891,4961--1,49731,49551,4911,49041,4943--1,49451,49911,49771,50111,502--1,49671,48621,48651,48451,496
THB38,24138,13338,16238,054--38,21638,12538,28238,18937,923--37,90537,88237,75337,67837,688--37,70237,71237,70537,93737,951--37,75337,45337,45737,437,883
TRY47,068446,746146,961446,8944--46,911546,899446,848946,857146,9356--47,019546,911446,707146,644646,9874--47,085847,293747,436947,585347,5454--47,244346,794646,777646,464446,984
USD1,1811,17551,17821,1767--1,17281,17181,16981,17091,1683--1,1691,16651,16021,15791,165--1,16671,16991,17261,17561,1724--1,16541,15331,15271,14461,168
ZAR20,766620,756920,650520,7358--20,818720,839820,868620,810520,9845--20,889120,778220,781820,725320,6351--20,666920,564420,592520,686620,7906--20,800220,71920,596620,73920,748

www.openiazoch.sk
«« spä