7/202412345678910111213141516171819202122232425262728293031Priem
AUD1,61091,6121,61231,60461,6073--1,60671,60621,60561,60751,6076--1,60881,61691,62221,62371,6276--1,6371,63961,64281,66381,6559--1,65341,6561,66351,626
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL6,00166,04796,08135,93455,9419--5,92655,90755,84355,87925,9104--5,93355,92275,94856,01016,0303--6,09866,05946,07596,16386,117--6,11656,08436,08746,005
CAD1,47111,47271,47031,47051,4736--1,47721,47521,47581,47961,4834--1,48791,49111,49491,49531,4938--1,49711,49441,49531,5021,5009--1,49761,49961,49771,487
CHF0,96890,96970,97180,97170,973--0,97110,97120,97230,97490,9747--0,97550,97610,96930,96660,9688--0,96710,96810,96090,95340,9594--0,95780,95920,95330,968
CNY7,80977,80147,82477,85157,8655--7,87667,86397,87637,88627,8984--7,92067,92237,93727,93277,9165--7,91917,90037,89347,83317,875--7,85187,84897,81947,875
CZK25,04825,18525,19425,14325,202--25,16225,23125,37925,36125,341--25,42225,35225,2925,26425,261--25,23125,36225,42525,38925,37--25,37125,42925,45725,299
DKK7,45867,4597,45877,45887,4593--7,45867,45957,46037,46067,461--7,46147,46117,45957,46037,461--7,46177,4617,46187,46257,4626--7,46257,46197,46217,461
GBP0,84790,847550,84680,846630,84613--0,84410,844910,845180,843050,84029--0,840450,840580,839150,841750,8428--0,842150,840730,839730,84280,84378--0,843450,84260,84380,843
HKD8,39458,38298,40338,4348,4544--8,46318,44778,45548,47678,5019--8,51338,50828,53688,5358,5049--8,50068,47888,47168,46828,4782--8,4498,45588,45898,468
HUF394,25395,6395,08393,5392,55--394,7395,2392,68393,95391,9--391,48391,93391,28389,73390,9--389,73390,43393,28393,33390,95--392,5394,5395,78392,836
IDR1756917570,1917619,7217632,0817622,12--17623,5617593,4617557,9317562,2517551,14--17654,2917633,2217634,4617667,7417638,53--17648,1417610,6317622,0917704,8217694,04--17609,8617681,9217634,4317 623,288
ILS4,03044,04114,04964,04764,0169--4,00233,97233,95743,95163,9529--3,94093,95243,97023,97423,9805--3,95933,93143,94033,96663,9788--4,03214,0444,08223,990
INR89,657589,541789,83690,19990,3685--90,470590,29190,401590,716590,9585--91,16891,111591,364291,412591,117--91,088590,907590,80890,891590,9495--90,57490,623590,62590,656
ISK148,9149,3149,1149,1149,3--149,3149,1149,1149,3149,3--149,3149,3149,3149,5149,7--150,1149,7149,7149,5149,7--149,9149,5149,9149,430
JPY173,15173,31174,18173,84174,06--174,37174,2174,79175,39172,87--172,34172,65171,21171,02171,61--170,8169,64167,23165,62167,84--166,44167,61162,76171,171
KRW1485,411488,261495,261491,061494,76--1499,051496,011498,461498,041497,89--1508,271507,531508,081511,381511,37--1511,281505,591500,011497,331505,15--1496,411498,591485,961 499,615
MXN19,731519,682519,657719,580119,5472--19,539919,485819,290419,405619,3112--19,404119,332419,438519,367519,5065--19,645719,525419,811320,09819,9254--19,94220,153320,331719,640
MYR5,06415,0635,07835,08635,097--5,10225,09075,08835,08835,0851--5,09525,09785,09915,10165,1047--5,09615,07385,06875,05985,058--5,0185,00344,97495,074
NOK11,431511,479511,458311,401511,448--11,457511,48911,60711,672511,7025--11,74611,781511,757511,74811,8255--11,916511,963511,94212,082511,937--11,915511,888511,817511,716
NZD1,76381,76931,77171,76411,7672--1,76551,76811,78041,78361,7819--1,79041,7961,79751,8011,8087--1,81711,82091,82671,84011,8427--1,84181,83861,82891,799
PHP62,99863,09763,21863,21163,381--63,46263,20963,11863,27863,573--63,71163,68463,70363,73263,549--63,57563,49863,55863,57663,377--63,34363,50263,21863,416
PLN4,30084,3254,30184,29184,2798--4,27784,26434,25554,25454,2548--4,24954,26834,29484,29184,2853--4,27884,2774,2894,29684,274--4,29384,28384,29084,282
RON4,97664,97694,97734,97694,9772--4,97484,97314,97344,97554,9729--4,96924,96624,96754,96934,9712--4,9724,97294,97064,96974,9718--4,97254,97664,97494,973
SEK11,367511,41711,37111,337511,3605--11,380511,42211,407511,41911,4965--11,537511,554511,508511,533811,61--11,629511,673511,687511,77411,7325--11,726511,68611,612511,532
SGD1,45671,45691,45931,45941,4612--1,46181,46081,46051,46271,4623--1,4641,46471,4661,46551,4645--1,46481,46151,45771,45661,4594--1,4541,45541,44911,460
THB39,43439,52639,54639,5639,594--39,46139,37939,34339,38739,367--39,47239,32939,29139,29939,514--39,5439,32439,19739,26439,112--38,91438,96138,62939,324
TRY35,112635,070735,050135,173635,4062--35,463535,598435,570535,679335,9657--36,055436,078536,186936,164635,9909--35,906435,759235,650935,907835,7984--35,709635,819935,908535,697
USD1,07451,07291,07581,081,0824--1,08351,08141,08251,08551,089--1,09071,09021,09341,0931,089--1,08881,0861,08481,08511,086--1,08171,08241,08281,084
ZAR19,501519,816119,90519,786719,7371--19,662219,65419,558119,62719,5935--19,832419,706719,877219,89519,9622--19,894820,006819,866220,064919,8121--19,904119,881519,7419,795

www.openiazoch.sk
«« spä