7/202012345678910111213141516171819202122232425262728293031Priem
AUD1,62681,62961,6175--1,6231,62611,62421,62391,6247--1,62481,63481,62931,63381,636--1,63591,61541,61391,62461,6376--1,64721,64121,63481,64461,64881,630
BGN1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,95581,956
BRL6,0965,98236,0117--5,97456,07016,04396,0526,0691--6,04946,09256,09116,11546,0839--6,1486,04165,9925,95246,0777--6,09196,0656,01496,11896,12196,059
CAD1,52171,53431,5233--1,53331,53171,53381,53141,5336--1,53661,54881,55271,54521,551--1,55321,53991,5541,54861,5578--1,57291,56931,56651,57711,58981,548
CHF1,0621,06481,0623--1,06421,06431,06241,06341,0625--1,06851,06911,07831,07871,0753--1,07361,0741,07851,07311,073--1,08381,07581,07661,07441,07691,071
CNY7,91517,97597,931--7,94987,92877,91637,9237,8952--7,93097,98057,99757,98617,9975--7,99927,99828,09998,10578,1453--8,23448,20418,20678,2248,26378,035
CZK26,6726,63226,665--26,70526,68126,74826,62226,691--26,64826,63826,58726,69326,682--26,59826,42926,36526,34226,268--26,19326,25126,29126,24826,17526,514
DKK7,45287,45067,4516--7,45167,45227,44937,45037,4483--7,44487,44477,44657,44527,4453--7,4487,44497,44427,44297,4438--7,44367,44297,44277,44267,44427,447
GBP0,90430,902250,9012--0,905050,90150,899230,896550,8957--0,899380,907780,90540,908750,91078--0,905750,900550,911230,911950,90985--0,91340,909680,903850,902680,900530,905
HKD8,68088,74698,6987--8,77698,74998,74688,79018,7396--8,78098,81718,87188,8518,8617--8,87448,87048,97418,96768,9978--9,11549,0819,08699,10119,18258,885
HRK7,56457,56057,557--7,5617,5497,53857,53657,5345--7,5347,52957,53087,53567,538--7,5347,537,5227,52157,517--7,51637,5077,4947,4887,48157,530
HUF354,5351,59352,55--352,83353,62355,49354,25353,7--353,83355,48353,25354,08353,72--352,56350,64349,27347,31346,98--345,91346,98347,67345,6344,95351,163
IDR15976,816227,5816286,02--1632816302,761626816326,8116276,91--16342,0816436,8816693,9416692,9816793,45--16925,871683016867,991694816982--17075,5217030,6617042,2917144,781736416 659,275
ILS3,87043,89033,8567--3,89923,8953,89493,90053,9006--3,90263,90923,92443,92073,9253--3,92793,92023,96213,9563,9642--4,01434,00213,99853,99474,03123,933
INR84,62284,35483,821--84,453584,464584,645585,045584,841--85,21685,772585,97185,855585,67--85,635585,380586,28886,57786,866--87,88587,71487,69487,9488,635585,885
ISK155,6156,2156,3--157,2157157,4158,7159--159,4159,4160,7160160,2--160,2159,3157,8157,8157,8--158,4158,6159159,2160158,487
JPY120,31121,24120,68--121,78121,61121,39121,67120,48--121,4122,17122,25122,24122,53--122,63122,7123,94123,98123,36--123,88123,34123,28123,58124,31122,380
KRW1347,841353,91346,54--1350,511349,061348,861354,351354,7--1361,371371,981373,551373,741376,55--1377,071367,961384,381389,311396,83--1407,151406,131400,221404,161409,561 374,162
MXN25,700525,53625,3049--25,120725,476425,643325,698525,6953--25,485725,738325,475925,505125,6132--25,821725,59125,871525,968526,0804--26,008325,843825,63126,010126,27825,700
MYR4,80094,83664,8123--4,84414,82594,82194,83454,8109--4,83064,85884,8784,87554,8723--4,87974,87644,92354,92674,9502--5,00094,98274,97554,97845,0234,888
NOK10,773610,687310,6775--10,621810,642810,688510,617310,7163--10,66510,71110,627510,614810,5995--10,60610,493310,534310,607310,6953--10,668310,69410,657310,721310,732310,654
NZD1,73621,72971,7204--1,72931,7261,72371,72231,7189--1,72261,74171,73971,74391,7463--1,74351,73051,73281,73841,7506--1,76051,7631,7641,77271,77711,741
PHP55,79156,07855,536--55,87155,89255,89856,06255,794--55,99856,30556,58456,49956,511--56,556,45557,1157,20257,316--57,81757,66457,53857,68258,12456,619
PLN4,45834,4744,4687--4,46894,46834,47654,46554,4743--4,47584,47814,46884,49284,4827--4,45924,43624,42884,41414,4046--4,40164,40544,41944,4084,40344,449
RON4,83664,83554,837--4,83754,83934,84084,84084,8428--4,84434,84354,84394,84334,8422--4,84184,83924,84134,83554,8325--4,83034,83554,83454,83184,83154,838
RUB79,679379,443480,2153--81,376980,888880,458480,042580,2104--80,14780,83781,046881,188881,8409--81,87581,083381,958882,572383,3938--84,068284,841384,912586,623387,6982,017
SEK10,496510,463510,4715--10,484810,455510,43110,39710,398--10,383310,385510,346810,3510,333--10,30110,23910,241510,26410,269--10,267810,28210,28710,306810,283510,354
SGD1,5631,57261,5654--1,57531,57511,57451,57741,5703--1,57431,58461,58841,58881,5887--1,59091,58911,60151,60331,6083--1,62161,61681,61421,61611,62451,591
THB34,70935,05434,918--35,15835,26235,25235,38135,316--35,56235,92236,03736,14836,238--36,37636,19436,54636,68536,821--37,0536,9236,89936,9236,94836,014
TRY7,67777,73687,6957--7,77437,75087,74787,78457,7417--7,78247,81117,85687,8327,8413--7,85087,83697,92997,92297,9496--8,05528,12838,17488,19788,25957,884
USD1,121,12861,1224--1,13251,1291,12861,13421,1276--1,13291,13751,14441,14141,1428--1,14481,14431,15781,15691,1608--1,1761,17171,17251,17431,18481,146
ZAR19,293519,095219,1761--19,276119,290819,162819,069119,0889--18,972619,073218,906119,018119,0496--19,140918,880618,95219,220319,435--19,33819,431519,326919,70720,09619,217

www.openiazoch.sk
«« spä