7/201912345678910111213141516171819202122232425262728293031Priem
AUD1,62261,61551,60931,60761,6057--1,60581,61641,6211,61541,6102--1,60231,59551,60091,59441,5913--1,59121,58981,5961,59431,6082--1,6111,61891,61751,606
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL4,34354,33814,3644,30984,2895--4,27524,2654,25854,21694,2271--4,214,2214,21834,21644,1889--4,19834,18784,19484,17714,2053--4,21044,22374,2184,242
CAD1,48661,48191,47941,47491,4712--1,46421,47061,47131,47351,4667--1,46841,46431,46541,4651,4655--1,46651,46911,46271,45911,468--1,46451,46911,46621,469
CHF1,11411,11691,11161,1121,1126--1,11271,11371,11331,11141,1087--1,10711,10751,10951,10641,1033--1,10071,09851,09821,09891,1053--1,10371,10381,10411,108
CNY7,76547,77067,77037,75677,7425--7,71737,71557,72277,74777,7432--7,74847,71877,71317,71687,7217--7,71687,68567,65887,63937,6609--7,66487,67617,67437,715
CZK25,47825,46225,45825,43425,471--25,50925,54325,56525,60525,59--25,56925,57525,60325,58625,546--25,53425,54925,54225,51925,542--25,61325,6525,65825,548
DKK7,46477,46397,46417,46337,4635--7,46317,46347,46377,46737,4673--7,46697,46787,46697,46727,4662--7,4667,46597,46497,46487,4663--7,46687,46667,46747,466
GBP0,897180,894430,89750,89730,89703--0,896250,899750,899280,89790,89788--0,898730,90260,90340,898530,89635--0,899680,89830,891430,889630,89633--0,904430,916530,916230,899
HKD8,86398,81948,80548,78998,7758--8,74828,75088,76928,82648,8033--8,82018,77368,76368,76548,7621--8,75858,72668,70388,68518,7078--8,69378,72598,72898,764
HRK7,3977,39657,39557,39857,3975--7,39557,39547,39357,3947,3938--7,39357,39057,38957,38757,388--7,38757,38637,3867,38397,3845--7,38057,38077,38237,390
HUF322,9322,91322,44322,82323,41--324,66325,46325,9325,83325,78--325,66325,85326,68326,46325,36--324,95325,5325,75325,21326,45--327,23327,49326,48325,269
IDR16016,2815976,791597015961,2315899,68--15824,3715832,6715853,8615872,3515794,71--1571215644,8615678,5715669,8715662,52--15639,3215598,6315568,1515535,9915568,7--15588,8415637,9115639,315 745,504
ILS4,05434,03884,03074,02684,0124--4,00953,99744,0084,00253,9964--3,9873,97933,97313,97423,97--3,96223,95093,9243,91873,9172--3,92133,89373,89513,976
INR78,23677,92877,74777,333577,1095--76,895576,78176,95177,149577,242--77,220577,08777,233577,277577,2545--77,308577,01576,828576,67576,74--76,47476,757576,696577,128
ISK141,7141,7141,7141,7141,7--141,7141,9141,9141,9141,9--141,7141,7141,5141,1140,3--139,9139,9135,9135,9135,7--135,9135,1134,7139,874
JPY122,93122,36121,61121,65121,77--121,8121,93122,2121,94121,83--121,62121,13121,42120,89120,93--121,03120,82120,41120,15121,06--120,81121121,04121,406
KRW1318,271318,31321,041319,511318,43--1322,071325,051325,211324,031326,69--13291322,951324,681321,31319,12--1320,341317,021311,471312,161317,79--1316,821317,251318,251 320,293
MXN21,702421,549121,481621,430521,3872--21,258121,182721,542121,588621,467--21,346621,311821,394221,378621,3542--21,341621,308121,321121,114521,2038--21,204621,243721,200521,361
MYR4,69044,67694,67744,66534,6566--4,64364,6414,64344,64434,6284--4,62994,60694,61444,61434,6107--4,61274,60164,58314,57334,5904--4,58664,6014,60154,626
NOK9,68489,67159,65939,62989,6325--9,6849,69839,6939,63239,6208--9,62239,59339,6229,64389,6138--9,62759,6819,63559,60589,6913--9,69359,73689,77789,659
NZD1,69411,69561,68831,68881,6912--1,68881,69371,69971,68891,6871--1,67511,66931,66791,6641,6582--1,65431,66051,66131,65961,6767--1,67961,68551,68831,679
PHP57,95357,78157,78157,68357,664--57,5857,52957,75657,80357,559--57,50657,11457,34257,32457,283--57,32157,12856,96456,79756,81--56,7256,70156,68557,338
PLN4,24274,24294,24284,24394,2449--4,2534,2634,27384,26814,2675--4,26224,25554,26414,25964,2571--4,2484,24974,25474,24724,267--4,28064,29124,29124,260
RON4,73274,73314,73494,71884,7246--4,724,72654,73354,7344,7322--4,73334,73164,73364,73254,7309--4,72254,72074,7194,72284,7263--4,72874,73214,73384,729
RUB71,472571,495871,813671,591371,5048--71,502571,400771,269570,996870,9895--70,599870,397570,462570,647870,737--70,652570,561170,319270,124970,3184--70,6370,565470,804170,907
SEK10,54510,556510,515510,520810,5575--10,597310,633810,609310,580810,5515--10,556310,540510,516810,50410,5195--10,54410,569510,529310,494710,5585--10,577310,645310,664510,560
SGD1,53591,53171,53181,53071,5282--1,52471,5251,5271,52881,5308--1,52831,52341,52731,52611,5259--1,5261,52381,51961,51791,5242--1,5251,52831,52611,527
THB34,77134,64334,53434,60334,529--34,51434,55134,58634,54934,789--34,81634,66234,70534,63534,57--34,59334,51934,42834,30634,411--34,30834,3634,27334,550
TRY6,42726,38916,36826,32376,3135--6,43046,38436,43986,39176,4331--6,42586,40026,37976,38526,3356--6,37226,35346,3826,30116,2613--6,2566,20056,1616,353
USD1,13491,13011,12931,12881,126--1,12151,12051,1221,12851,1253--1,12691,12231,12151,12161,1226--1,12151,11731,1141,11151,1138--1,11191,11541,11511,122
ZAR16,021615,959415,938715,786915,8865--15,881315,871215,887515,6515,7072--15,621515,570915,661115,693215,6369--15,580215,499215,500415,467915,7656--15,815815,780115,863415,741

www.openiazoch.sk
«« spä