7/2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
BGN	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,956
CZK	24,31	-	-	24,278	24,32	24,265	24,28	24,224	-	-	24,18	24,248	24,366	24,435	24,49	-	-	24,405	24,48	24,498	24,411	24,408	-	-	24,388	24,353	24,285	24,215	24,188	-	-	24,335
DKK	7,4589	-	-	7,4594	7,4591	7,4589	7,459	7,4587	-	-	7,4584	7,4579	7,4571	7,4571	7,4568	-	-	7,4567	7,4564	7,4553	7,4542	7,4536	-	-	7,4534	7,4531	7,4525	7,4497	7,4494	-	-	7,456
GBP	0,905	-	-	0,9015	0,8984	0,89485	0,8921	0,8932	-	-	0,8807	0,88265	0,8823	0,88095	0,8775	-	-	0,87315	0,8789	0,88065	0,8787	0,8827	-	-	0,8825	0,88235	0,8831	0,8739	0,87485	-	-	0,885
HUF	264,93	-	-	264,03	264,64	265,06	264	263,08	-	-	266,14	267,9	269,88	269,6	270,7	-	-	272,98	271,5	269,18	267,93	266,65	-	-	268,95	267,78	268,2	268,2	269,97	-	-	267,681
JPY	116,92	-	-	117,11	117,23	116,03	115,64	115,98	-	-	113,16	111,35	111,65	112,24	111,97	-	-	111,1	111,77	112,05	112,09	112,83	-	-	112,46	113,02	112,46	110,86	110,59	-	-	113,262
LTL	3,4528	-	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	3,453
USD	1,4488	-	-	1,45	1,4461	1,4318	1,4247	1,4242	-	-	1,4056	1,3975	1,4073	1,4202	1,4146	-	-	1,4045	1,416	1,4207	1,4222	1,4391	-	-	1,438	1,4471	1,4446	1,426	1,426	-	-	1,426

www.openiazoch.sk
«« späť