7/2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	18,479	18,277	18,423	18,352	-	-	18,597	18,498	18,383	18,36	18,507	-	-	18,444	18,511	18,629	18,628	18,662	-	-	18,644	18,68	18,653	18,598	18,615	-	-	18,492	18,446	18,468	18,446	18,513
BGN	15,465	15,44	15,497	15,49	-	-	15,485	15,466	15,489	15,488	15,478	-	-	15,489	15,493	15,512	15,495	15,501	-	-	15,526	15,524	15,528	15,521	15,53	-	-	15,543	15,521	15,533	15,535	15,502
CAD	18,973	18,796	18,76	18,797	-	-	19,016	18,934	18,972	18,991	19,058	-	-	18,824	18,946	18,98	19,038	19,117	-	-	19,111	19,077	19,048	19,13	19,185	-	-	19,043	18,885	18,891	19,054	18,984
CHF	18,84	18,807	18,784	18,826	-	-	18,833	18,732	18,812	18,668	18,658	-	-	18,707	18,669	18,891	18,882	18,779	-	-	18,734	18,726	18,782	18,638	18,671	-	-	18,691	18,638	18,636	18,619	18,740
CZK	1,266	1,267	1,269	1,272	-	-	1,279	1,285	1,283	1,289	1,29	-	-	1,289	1,3	1,297	1,306	1,31	-	-	1,316	1,321	1,319	1,278	1,288	-	-	1,288	1,281	1,281	1,269	1,289
DKK	4,056	4,049	4,064	4,063	-	-	4,063	4,057	4,062	4,061	4,058	-	-	4,06	4,062	4,066	4,063	4,065	-	-	4,071	4,07	4,071	4,069	4,071	-	-	4,074	4,069	4,072	4,072	4,065
EEK	1,933	1,93	1,937	1,936	-	-	1,936	1,934	1,936	1,936	1,935	-	-	1,936	1,937	1,939	1,937	1,938	-	-	1,941	1,941	1,941	1,94	1,941	-	-	1,943	1,94	1,942	1,942	1,938
EUR	30,214	30,217	30,323	30,296	-	-	30,267	30,247	30,268	30,288	30,291	-	-	30,287	30,306	30,308	30,304	30,327	-	-	30,334	30,339	30,35	30,349	30,366	-	-	30,383	30,385	30,385	30,39	30,314
GBP	38,19	38,194	38,104	37,925	-	-	38,326	38,022	38,139	38,036	38,054	-	-	37,926	37,978	38,122	38,179	38,3	-	-	38,273	38,218	38,272	38,576	38,486	-	-	38,568	38,31	38,47	38,613	38,230
HUF	12,854	12,799	12,834	12,796	-	-	12,956	12,989	13,108	13,146	13,122	-	-	13,084	13,16	13,032	13,043	13,164	-	-	13,309	13,245	13,259	13,083	13,077	-	-	13,144	13,149	13,173	13,112	13,071
JPY	18,169	18,128	17,989	17,964	-	-	18,111	17,956	18,039	17,939	17,962	-	-	17,988	17,903	18,113	18,288	18,103	-	-	17,961	17,904	17,943	17,881	17,978	-	-	18,009	17,899	17,947	18,062	18,010
LTL	8,761	8,739	8,773	8,769	-	-	8,775	8,757	8,773	8,773	8,767	-	-	8,773	8,772	8,786	8,777	8,781	-	-	8,795	8,795	8,796	8,792	8,797	-	-	8,806	8,793	8,794	8,8	8,780
LVL	42,938	42,814	42,99	43,015	-	-	42,964	42,986	43,059	43,103	43,09	-	-	43,116	43,139	43,176	43,119	43,162	-	-	43,222	43,182	43,176	43,191	43,207	-	-	43,234	43,187	43,202	43,166	43,106
NOK	3,779	3,775	3,77	3,765	-	-	3,793	3,791	3,78	3,764	3,756	-	-	3,758	3,764	3,774	3,758	3,763	-	-	3,769	3,769	3,77	3,752	3,749	-	-	3,76	3,759	3,763	3,776	3,768
PLN	9,027	8,984	9,025	9,048	-	-	9,111	9,137	9,18	9,26	9,257	-	-	9,261	9,31	9,312	9,407	9,405	-	-	9,433	9,427	9,403	9,343	9,429	-	-	9,475	9,475	9,474	9,439	9,288
RON	8,306	8,277	8,337	8,327	-	-	8,386	8,403	8,456	8,593	8,526	-	-	8,389	8,465	8,408	8,435	8,511	-	-	8,548	8,559	8,521	8,494	8,5	-	-	8,522	8,556	8,573	8,588	8,464
SEK	3,195	3,192	3,206	3,203	-	-	3,225	3,217	3,217	3,206	3,207	-	-	3,194	3,201	3,196	3,185	3,199	-	-	3,213	3,212	3,206	3,206	3,209	-	-	3,213	3,21	3,215	3,216	3,206
USD	19,168	19,154	19,173	19,071	-	-	19,316	19,331	19,294	19,274	19,28	-	-	19,13	19,114	18,949	19,077	19,129	-	-	19,181	19,132	19,061	19,278	19,373	-	-	19,306	19,3	19,352	19,491	19,215
XDR	31,319	31,262	31,29	31,206	-	-	31,432	31,363	31,391	31,344	31,333	-	-	31,251	31,229	31,201	31,299	31,306	-	-	31,345	31,303	31,265	31,409	31,484	-	-	31,471	31,385	31,463	31,58	31,345

www.openiazoch.sk
«« späť