7/200712345678910111213141516171819202122232425262728293031Priem
AUD-21,16621,15421,11-21,086--21,1221,06821,03720,90120,852--20,92321,01421,0521,11221,082--21,14421,17521,13421,3621,431--21,14720,81221,089
BGN-17,19517,15517,167-17,118--17,14217,05417,07517,06317,02--16,98916,94516,95916,9516,946--16,94216,93516,89816,96517,049--17,12317,15817,040
CAD-23,59723,30323,347-23,219--23,43723,38423,31822,90722,986--23,05422,98423,06222,98922,986--23,00322,93422,86623,24223,159--23,1722,9823,139
CHF-20,31820,34120,289-20,219--20,21120,11520,18120,18120,087--20,03920,0120,0362019,983--19,93819,90919,85319,91620,076--20,26520,41420,113
CYP-57,62757,48157,53-57,323--57,40757,1257,19157,14357,006--56,88756,7356,75756,73656,727--56,73456,71256,57756,77957,071--57,31657,42657,061
CZK-1,1711,1671,167-1,166--1,1711,1631,1671,1721,174--1,1731,1751,1731,1741,172--1,1731,1741,1721,181,186--1,1951,1971,174
DKK-4,5184,5094,512-4,499--4,5054,4834,494,4864,474--4,4654,4544,4574,4554,454--4,4534,4524,4424,4594,481--4,5014,514,479
EEK-2,1492,1452,146-2,14--2,1432,1322,1342,1332,128--2,1242,1182,122,1192,118--2,1182,1172,1122,122,131--2,142,1452,130
EUR-33,63433,56333,58-33,487--33,53133,39433,39833,36533,291--33,21633,1433,16233,15333,138--33,14333,11533,05333,18433,344--33,49733,54133,330
GBP-49,89649,65649,737-49,578--49,56349,31849,30549,29149,077--49,01148,97849,27149,32749,135--49,30449,31849,26649,59649,708--49,84349,68849,422
HUF-13,66213,66713,665-13,604--13,61213,57413,56613,51913,496--13,52313,50113,49213,48113,482--13,49513,47813,43213,46513,391--13,29213,28913,509
JPY-20,18420,1320,153-20,061--20,00719,83919,90519,93319,773--19,70119,74519,73519,69819,652--19,67419,76919,75320,04320,266--20,65120,7619,973
LTL-9,749,7179,726-9,692--9,7099,6619,6729,6669,642--9,6239,5989,6069,6019,599--9,5989,5939,5719,6049,658--9,6989,7199,652
LVL-48,31148,17348,22-48,059--48,0447,81847,87447,91747,76--47,70247,54347,56647,5647,557--47,48747,51647,41847,63747,833--48,05548,18147,820
MTL-78,30978,17278,213-77,986--78,09677,70677,78477,73677,542--77,40677,18777,25777,22877,184--77,20577,15476,98377,60477,686--78,378,35977,671
NOK-4,2184,214,23-4,218--4,2374,2154,1934,194,197--4,1994,1944,2074,1854,194--4,1944,1874,1774,1714,18--4,1664,1964,198
PLN-8,9258,9318,941-8,902--8,9048,8878,8618,8448,858--8,8638,8398,848,8188,821--8,8228,7978,7878,7648,764--8,8018,8078,846
RON-10,73110,77810,746-10,684--10,74910,67310,63610,64310,616--10,60410,59810,60510,59210,6--10,58210,5910,58910,60710,608--10,55610,57810,636
SEK-3,6343,6213,636-3,65--3,663,6383,6363,6413,641--3,6293,6223,6183,6143,612--3,6153,6063,6013,6023,614--3,633,6493,627
USD-24,89424,69924,685-24,586--24,66124,51724,43124,25624,147--24,09624,0424,08124,05923,984--24,0123,96323,8924,14524,306--24,54324,54324,311
XDR-37,73837,54837,569-37,429--37,48837,25737,25337,13636,978--36,9136,84136,90136,87336,804--36,83136,8236,7337,02837,251--37,53937,58637,167

www.openiazoch.sk
«« spä