7/2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	24,155	-	-	24,089	-	24,116	23,901	24,135	-	-	24,047	24,043	24,024	24,012	24,35	-	-	24,308	24,183	24,378	24,395	24,362	-	-	24,509	24,565	24,686	24,546	24,466	-	-	24,264
CAD	25,766	-	-	25,791	-	25,819	25,9	26,235	-	-	26,445	26,626	26,321	26,499	26,855	-	-	26,656	26,417	26,623	26,646	26,291	-	-	26,286	26,523	26,641	26,443	26,243	-	-	26,351
CHF	24,742	-	-	24,691	-	24,734	24,682	25,117	-	-	24,914	24,951	24,951	24,958	25,097	-	-	25,088	24,968	24,932	25,043	24,892	-	-	24,887	24,914	25,006	25,015	25,004	-	-	24,929
CYP	66,847	-	-	66,872	-	66,787	66,936	67,806	-	-	67,527	67,708	67,653	67,853	68,144	-	-	68,22	67,929	67,95	68,264	67,823	-	-	67,79	67,893	68,064	68,152	68,187	-	-	67,720
CZK	1,275	-	-	1,277	-	1,276	1,275	1,283	-	-	1,281	1,286	1,282	1,287	1,29	-	-	1,293	1,29	1,293	1,295	1,291	-	-	1,287	1,288	1,291	1,292	1,295	-	-	1,286
DKK	5,143	-	-	5,144	-	5,139	5,148	5,211	-	-	5,192	5,208	5,209	5,215	5,24	-	-	5,247	5,223	5,223	5,247	5,212	-	-	5,212	5,219	5,234	5,239	5,243	-	-	5,207
EEK	2,449	-	-	2,45	-	2,448	2,452	2,482	-	-	2,474	2,482	2,483	2,486	2,498	-	-	2,501	2,49	2,491	2,502	2,486	-	-	2,486	2,489	2,495	2,498	2,5	-	-	2,482
EUR	38,323	-	-	38,339	-	38,293	38,36	38,856	-	-	38,703	38,826	38,841	38,898	39,079	-	-	39,141	38,962	38,975	39,156	38,899	-	-	38,884	38,941	39,049	39,089	39,118	-	-	38,837
GBP	56,998	-	-	56,554	-	56,571	56,524	56,466	-	-	56,481	56,37	56,38	56,313	56,967	-	-	56,909	56,429	56,612	56,26	55,869	-	-	56,107	56,095	56,498	56,606	56,575	-	-	56,479
HUF	15,498	-	-	15,526	-	15,505	15,519	15,636	-	-	15,633	15,713	15,72	15,779	15,849	-	-	15,857	15,817	15,824	15,892	15,843	-	-	15,845	15,854	15,904	15,922	15,959	-	-	15,755
JPY	28,728	-	-	28,637	-	28,796	28,814	28,99	-	-	28,951	28,857	28,713	28,662	28,872	-	-	28,894	28,757	28,836	28,678	28,435	-	-	28,779	28,89	28,981	28,942	28,753	-	-	28,798
LTL	11,099	-	-	11,105	-	11,092	11,113	11,216	-	-	11,21	11,245	11,246	11,265	11,319	-	-	11,333	11,286	11,289	11,339	11,266	-	-	11,259	11,278	11,308	11,321	11,329	-	-	11,246
LVL	55,05	-	-	55,074	-	55,02	55,134	55,841	-	-	55,612	55,789	55,807	55,896	56,128	-	-	56,234	55,969	55,998	56,234	55,898	-	-	55,881	55,952	56,093	56,168	56,197	-	-	55,799
MTL	89,237	-	-	89,305	-	89,195	89,369	90,35	-	-	90,176	90,438	90,476	90,602	91,03	-	-	91,17	90,768	90,791	91,188	90,612	-	-	90,588	90,7	90,94	91,056	91,125	-	-	90,456
NOK	4,846	-	-	4,869	-	4,86	4,843	4,916	-	-	4,914	4,906	4,915	4,931	4,944	-	-	4,908	4,906	4,86	4,91	4,877	-	-	4,881	4,916	4,945	4,946	4,945	-	-	4,902
PLN	9,481	-	-	9,513	-	9,541	9,478	9,421	-	-	9,506	9,489	9,458	9,404	9,41	-	-	9,413	9,468	9,478	9,474	9,421	-	-	9,467	9,478	9,485	9,519	9,581	-	-	9,474
SEK	4,068	-	-	4,047	-	4,041	4,085	4,128	-	-	4,106	4,102	4,108	4,148	4,172	-	-	4,162	4,152	4,139	4,158	4,107	-	-	4,107	4,136	4,143	4,14	4,168	-	-	4,121
SIT	16,002	-	-	16,01	-	15,993	16,023	16,174	-	-	16,163	16,215	16,221	16,241	16,32	-	-	16,345	16,271	16,275	16,348	16,248	-	-	16,243	16,258	16,305	16,318	16,337	-	-	16,216
USD	31,739	-	-	31,731	-	32,118	32,223	32,357	-	-	32,511	32,327	31,902	31,925	32,341	-	-	32,309	32,28	32,487	32,388	31,999	-	-	31,936	32,273	32,531	32,597	32,423	-	-	32,220
XDR	46,28	-	-	46,22	-	46,459	46,547	46,866	-	-	46,884	46,799	46,531	46,551	46,977	-	-	46,984	46,815	46,974	46,927	46,503	-	-	46,556	46,797	47,05	47,108	46,978	-	-	46,740

www.openiazoch.sk
«« späť