7/2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	24,273	24,288	24,432	24,671	-	-	24,636	24,884	24,547	24,292	24,005	-	-	24,154	24,314	24,238	24,395	24,328	-	-	24,252	24,315	24,341	24,306	24,325	-	-	-	24,232	24,291	24,131	24,348
CAD	26,902	26,699	26,646	27,046	-	-	27,061	27,133	27,084	26,956	26,604	-	-	26,549	26,779	26,827	26,762	26,779	-	-	26,671	26,665	26,503	26,298	26,298	-	-	-	26,464	26,419	26,255	26,700
CHF	26,759	26,651	26,764	26,814	-	-	26,816	26,768	26,723	26,97	26,885	-	-	26,879	26,839	26,869	26,901	27,127	-	-	27,259	27,564	27,402	27,418	27,178	-	-	-	27,149	27,151	27,019	26,996
CYP	71,178	70,833	70,511	71,101	-	-	70,232	70,225	70,401	70,683	71,183	-	-	70,698	70,979	70,417	71,172	70,478	-	-	71,182	72,427	71,573	72,695	71,233	-	-	71,58	71,384	71,182	70,695	71,045
CZK	1,315	1,313	1,312	1,313	-	-	1,313	1,313	1,314	1,318	1,316	-	-	1,314	1,309	1,309	1,308	1,307	-	-	1,308	1,318	1,312	1,313	1,31	-	-	-	1,312	1,314	1,31	1,312
DKK	5,586	5,579	5,587	5,594	-	-	5,588	5,587	5,579	5,601	5,597	-	-	5,599	5,597	5,612	5,605	5,61	-	-	5,634	5,698	5,685	5,698	5,664	-	-	-	5,654	5,653	5,631	5,620
EEK	2,671	2,655	2,654	2,667	-	-	2,655	2,634	2,659	2,661	2,672	-	-	2,65	2,662	2,635	2,673	2,657	-	-	2,689	2,722	2,692	2,73	2,688	-	-	2,685	2,683	2,671	2,65	2,670
EUR	41,518	41,464	41,509	41,586	-	-	41,547	41,531	41,487	41,644	41,628	-	-	41,629	41,635	41,704	41,662	41,715	-	-	41,893	42,36	42,266	42,356	42,103	-	-	-	42,018	42,006	41,845	41,778
GBP	59,881	59,478	59,849	60,328	-	-	60,482	60,516	60,226	59,861	60,044	-	-	60,052	60,055	59,422	59,431	59,23	-	-	59,616	59,575	59,586	59,531	59,178	-	-	-	59,253	59,54	59,379	59,751
HUF	15,578	15,689	15,781	15,738	-	-	15,711	15,764	15,823	15,847	15,861	-	-	15,898	15,956	15,995	15,874	15,789	-	-	15,723	15,898	15,861	15,777	15,775	-	-	-	15,865	15,982	15,902	15,822
JPY	30,304	29,988	30,237	30,7	-	-	30,647	30,896	31,027	31,079	31,24	-	-	31,173	31,447	31,405	31,544	31,346	-	-	31,406	31,681	31,252	31,291	30,868	-	-	-	30,637	30,586	30,543	30,968
LTL	12,11	12,034	12,03	12,092	-	-	12,037	11,939	12,054	12,065	12,112	-	-	12,014	12,066	11,943	12,118	12,045	-	-	12,189	12,338	12,201	12,378	12,184	-	-	12,171	12,164	12,109	12,013	12,105
LVL	64,179	63,557	63,788	64,396	-	-	64,147	64,107	64,398	64,375	64,773	-	-	64,514	64,886	64,52	65,078	64,592	-	-	65,242	65,741	65,144	65,504	64,458	-	-	64,415	64,38	64,261	64,002	64,542
MTL	89,051	88,064	88,182	88,99	-	-	88,694	89,235	90,097	89,955	90,051	-	-	89,975	90,558	90,411	91,415	90,955	-	-	91,55	91,945	91,141	91,163	89,818	-	-	89,554	89,536	89,544	89,59	89,977
NOK	5,022	4,984	5,021	5,028	-	-	5,021	5,002	5,009	5,054	5,004	-	-	5,006	4,997	4,987	4,988	5,003	-	-	5,003	5,059	5,063	5,083	5,087	-	-	-	5,113	5,094	5,077	5,032
PLN	9,322	9,364	9,345	9,366	-	-	9,323	9,34	9,318	9,34	9,347	-	-	9,355	9,364	9,383	9,37	9,295	-	-	9,358	9,47	9,497	9,543	9,525	-	-	-	9,52	9,544	9,56	9,402
SEK	4,527	4,506	4,512	4,532	-	-	4,528	4,492	4,518	4,557	4,558	-	-	4,555	4,558	4,564	4,558	4,535	-	-	4,541	4,567	4,56	4,575	4,57	-	-	-	4,581	4,57	4,553	4,546
SIT	17,75	17,729	17,737	17,759	-	-	17,74	17,728	17,69	17,768	17,764	-	-	17,764	17,758	17,781	17,766	17,791	-	-	17,866	18,061	18,025	18,061	17,953	-	-	-	17,907	17,897	17,833	17,824
USD	36,351	35,948	35,996	36,326	-	-	36,205	36,426	36,778	36,72	36,759	-	-	36,728	36,966	36,906	37,316	37,128	-	-	37,371	37,532	37,204	37,213	36,664	-	-	-	36,549	36,552	36,571	36,737
XDR	50,918	50,556	50,692	51,059	-	-	50,977	51,154	51,337	51,345	51,413	-	-	51,382	51,579	51,503	51,75	51,605	-	-	51,87	52,216	51,897	51,944	51,396	-	-	-	51,253	51,267	51,184	51,377

www.openiazoch.sk
«« späť