7/200012345678910111213141516171819202122232425262728293031Priem
ATS--3,1133,089-3,0873,081--3,083,0863,0853,0873,102--3,1113,0893,0873,0873,092--3,093,0873,0853,0893,091--3,1073,091
AUD--26,90526,782-26,87626,152--26,28226,49526,28926,36526,881--26,72826,54926,52126,77626,694--26,7326,70326,37526,69326,751--27,15326,635
BEF--106,2105,355-105,305105,104--105,077105,273105,248105,305105,798--106,111105,384105,285105,298105,466--105,404105,305105,236105,36105,444--105,974105,447
CAD--30,18830,186-30,25829,712--30,02630,10830,1130,17430,739--30,76930,49830,64631,19831,264--30,86230,91430,83830,74330,87--31,28630,569
CHF--27,49927,345-27,35327,37--27,4127,45527,35227,36627,46--27,63627,47927,41527,46427,476--27,41127,3127,30927,37927,375--27,627,423
CZK--1,2021,192-1,191,189--1,1881,1921,1941,1981,196--1,2071,1991,191,1921,192--1,1921,1941,1911,1921,193--1,2031,194
DEM--21,90421,73-21,7221,678--21,67321,71321,70821,7221,821--21,88621,73621,71621,71821,753--21,7421,7221,70521,73121,748--21,85821,749
DKK--5,7435,696-5,6945,683--5,6765,695,695,6915,719--5,7375,6995,6985,6975,709--5,7025,6995,6955,7025,705--5,7375,703
ESP--25,74825,543-25,53125,482--25,47625,52325,51725,53125,651--25,72625,5525,52625,52925,57--25,55525,53125,51425,54425,565--25,69325,565
EUR--42,84142,5-42,4842,399--42,38842,46742,45742,4842,679--42,80542,51242,47242,47742,545--42,5242,4842,45242,50242,536--42,7542,537
FIM--7,2057,148-7,1457,131--7,1297,1427,1417,1457,178--7,1997,157,1437,1447,156--7,1517,1457,147,1487,154--7,197,154
FRF--6,5316,479-6,4766,464--6,4626,4746,4736,4766,506--6,5266,4816,4756,4766,486--6,4826,4766,4726,4796,485--6,5176,485
GBP--67,6167,737-67,81466,895--67,20567,73367,29467,62268,4--68,58967,80767,86868,90668,99--68,87369,11768,52468,58168,606--69,60668,189
GRD--12,72112,617-12,61912,593--12,58812,60912,60412,6112,668--12,71212,6312,61812,6212,639--12,62212,60412,58212,60912,615--12,67812,628
HUF--16,47216,347-16,3416,294--16,28416,31716,3116,32816,401--16,45116,34816,32616,32416,348--16,33416,31716,30716,32816,329--16,40816,346
IEP--54,39753,964-53,93853,836--53,82253,92253,90953,93854,191--54,35153,97953,92853,93554,021--53,98953,93853,90353,96654,01--54,28154,011
ITL--22,12621,949-21,93921,897--21,89221,93221,92721,93922,042--22,10721,95621,93521,93821,973--21,9621,93921,92521,9521,968--22,07921,969
JPY--42,40842,127-42,16741,342--41,45941,73841,68941,48742,385--42,34241,83142,03842,60742,686--41,87541,78841,49741,37541,585--42,24541,934
LUF--106,2105,355-105,305105,104--105,077105,273105,248105,305105,798--106,111105,384105,285105,298105,466--105,404105,305105,236105,36105,444--105,974105,447
NLG--19,4419,286-19,27719,24--19,23519,27119,26619,27719,367--19,42419,29119,27319,27519,306--19,29519,27719,26419,28719,302--19,39919,303
NOK--5,2365,209-5,1945,176--5,1825,2055,1975,2065,241--5,2465,215,1875,1965,199--5,1885,1845,1935,195,19--5,2215,203
PLN--10,18710,269-10,41310,277--10,31810,36910,43310,42210,524--10,54210,47710,52810,61510,605--10,56310,58210,49710,50810,535--10,63510,465
PTE--21,36921,199-21,18921,149--21,14321,18221,17721,18921,288--21,35121,20521,18521,18721,221--21,20921,18921,17521,221,217--21,32421,217
SEK--5,0815,066-5,075,019--5,0235,0255,0275,0595,105--5,1165,0895,0655,0545,063--5,0585,0455,0715,0615,051--5,0525,060
SIT--20,66320,495-20,4920,436--20,4120,44720,41120,4220,514--20,56620,36320,43520,45920,484--20,45920,43620,39820,43720,423--20,52820,464
USD--44,72644,711-44,83444,288--44,57944,60144,48644,64845,541--45,68545,28645,37446,04346,167--45,45945,47245,20545,10945,253--46,10445,179
XDR--59,74859,553-59,64158,974--59,20159,37559,24559,32960,241--60,37759,82459,92160,57660,706--60,05260,04359,73559,67459,827--60,68859,837

www.openiazoch.sk
«« spä