7/1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	3,293	3,277	-	-	-	3,279	3,28	3,285	3,289	-	-	3,291	3,288	3,281	3,261	3,267	-	-	3,262	3,272	3,273	3,276	3,268	-	-	3,257	3,253	3,251	3,247	3,247	-	3,271
AUD	29,045	29,141	-	-	-	29,377	29,567	29,253	29,635	-	-	29,639	29,542	29,562	29,164	28,969	-	-	29,07	29,203	28,255	27,83	27,716	-	-	27,574	27,397	27,108	27,116	27,145	-	28,634
BEF	112,344	111,776	-	-	-	111,848	111,876	112,064	112,19	-	-	112,268	112,147	111,914	111,221	111,424	-	-	111,285	111,599	111,636	111,755	111,484	-	-	111,108	110,967	110,91	110,754	110,756	-	111,587
CAD	29,782	29,742	-	-	-	29,973	30,138	30,004	30,195	-	-	30,254	30,237	30,124	29,812	29,69	-	-	29,696	29,889	29,088	28,854	28,515	-	-	28,275	27,935	27,86	27,779	27,746	-	29,314
CHF	28,284	28,105	-	-	-	28,106	28,138	28,194	28,216	-	-	28,188	28,138	28,148	27,957	28,013	-	-	27,949	28,025	28,079	28,068	27,984	-	-	27,906	27,865	27,937	27,963	27,962	-	28,058
CZK	1,242	1,243	-	-	-	1,247	1,25	1,248	1,247	-	-	1,246	1,247	1,239	1,23	1,224	-	-	1,223	1,23	1,232	1,226	1,223	-	-	1,225	1,225	1,22	1,213	1,217	-	1,233
DEM	23,171	23,054	-	-	-	23,069	23,075	23,114	23,14	-	-	23,156	23,131	23,083	22,94	22,982	-	-	22,953	23,018	23,026	23,05	22,994	-	-	22,917	22,887	22,876	22,843	22,844	-	23,015
DKK	6,097	6,064	-	-	-	6,067	6,07	6,082	6,086	-	-	6,088	6,081	6,07	6,033	6,044	-	-	6,035	6,052	6,052	6,06	6,043	-	-	6,023	6,013	6,009	5,999	6,001	-	6,051
ESP	27,237	27,1	-	-	-	27,117	27,124	27,17	27,2	-	-	27,219	27,19	27,133	26,965	27,014	-	-	26,981	27,057	27,066	27,095	27,029	-	-	26,938	26,904	26,89	26,852	26,853	-	27,054
EUR	45,319	45,09	-	-	-	45,12	45,131	45,207	45,257	-	-	45,289	45,24	45,146	44,866	44,948	-	-	44,892	45,019	45,034	45,082	44,973	-	-	44,821	44,764	44,741	44,678	44,679	-	45,014
FIM	7,622	7,584	-	-	-	7,589	7,59	7,603	7,612	-	-	7,617	7,609	7,593	7,546	7,56	-	-	7,55	7,572	7,574	7,582	7,564	-	-	7,538	7,529	7,525	7,514	7,514	-	7,571
FRF	6,909	6,874	-	-	-	6,878	6,88	6,892	6,899	-	-	6,904	6,897	6,882	6,84	6,852	-	-	6,844	6,863	6,865	6,873	6,856	-	-	6,833	6,824	6,821	6,811	6,811	-	6,862
GBP	69,134	68,892	-	-	-	69,409	69,365	68,991	69,2	-	-	69,063	69,216	69,31	68,677	68,931	-	-	68,998	69,147	68,53	67,858	67,518	-	-	67,585	66,854	66,94	66,806	66,963	-	68,447
GRD	13,957	13,868	-	-	-	13,884	13,867	13,895	13,896	-	-	13,929	13,925	13,897	13,814	13,832	-	-	13,836	13,871	13,876	13,886	13,834	-	-	13,787	13,764	13,773	13,747	13,749	-	13,852
HUF	18,163	18,038	-	-	-	18,112	18,127	18,135	18,176	-	-	18,189	18,187	18,154	18,027	18,019	-	-	18,002	18,077	17,962	17,938	17,856	-	-	17,792	17,695	17,696	17,668	17,635	-	17,983
IEP	57,544	57,253	-	-	-	57,29	57,304	57,401	57,465	-	-	57,505	57,443	57,323	56,968	57,073	-	-	57,002	57,162	57,181	57,242	57,104	-	-	56,911	56,839	56,809	56,729	56,731	-	57,156
ITL	23,405	23,287	-	-	-	23,302	23,308	23,347	23,373	-	-	23,39	23,364	23,316	23,172	23,214	-	-	23,185	23,25	23,258	23,283	23,226	-	-	23,148	23,119	23,107	23,074	23,075	-	23,248
JPY	36,279	36,033	-	-	-	36,4	36,187	36,17	36,261	-	-	36,283	36,516	36,544	36,469	36,469	-	-	36,408	36,94	36,659	36,217	36,266	-	-	36,635	36,199	36,13	36,299	36,163	-	36,358
LUF	112,344	111,776	-	-	-	111,848	111,876	112,064	112,19	-	-	112,268	112,147	111,914	111,221	111,424	-	-	111,285	111,599	111,636	111,755	111,484	-	-	111,108	110,967	110,91	110,754	110,756	-	111,587
NLG	20,565	20,461	-	-	-	20,474	20,479	20,514	20,537	-	-	20,551	20,529	20,486	20,359	20,397	-	-	20,371	20,429	20,436	20,457	20,408	-	-	20,339	20,313	20,303	20,274	20,274	-	20,426
NOK	5,59	5,575	-	-	-	5,593	5,597	5,595	5,596	-	-	5,586	5,584	5,567	5,515	5,506	-	-	5,519	5,548	5,533	5,463	5,425	-	-	5,422	5,406	5,369	5,346	5,347	-	5,509
PLN	11,183	11,143	-	-	-	11,256	11,274	11,294	11,396	-	-	11,378	11,394	11,339	11,25	11,279	-	-	11,311	11,386	11,298	11,214	11,127	-	-	11,108	11,037	11,017	10,969	10,904	-	11,217
PTE	22,605	22,491	-	-	-	22,506	22,511	22,549	22,574	-	-	22,59	22,566	22,519	22,379	22,42	-	-	22,392	22,455	22,463	22,487	22,432	-	-	22,357	22,328	22,317	22,285	22,286	-	22,453
SEK	5,183	5,17	-	-	-	5,19	5,188	5,203	5,207	-	-	5,203	5,185	5,177	5,132	5,125	-	-	5,138	5,154	5,17	5,145	5,12	-	-	5,096	5,094	5,079	5,073	5,068	-	5,148
SIT	23,118	22,951	-	-	-	22,967	22,955	22,99	22,983	-	-	23,109	23,068	22,929	22,788	22,824	-	-	22,777	22,839	22,85	22,879	22,811	-	-	22,742	22,705	22,706	22,65	22,629	-	22,870
USD	43,925	43,549	-	-	-	44,09	44,183	44,136	44,42	-	-	44,469	44,591	44,562	44,151	44,009	-	-	44,012	44,358	43,419	43,124	42,821	-	-	42,632	42,101	42,093	42,04	41,823	-	43,548
XDR	58,645	58,258	-	-	-	58,737	58,73	58,685	58,914	-	-	58,949	59,083	59,052	58,622	58,595	-	-	58,567	58,978	58,295	57,949	57,711	-	-	57,652	57,132	57,108	57,084	56,938	-	58,271

www.openiazoch.sk
«« späť