7/1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	2,766	2,756	2,744	-	-	2,749	2,75	2,747	2,747	2,75	-	-	2,751	2,763	2,772	2,772	2,772	-	-	2,779	2,772	2,765	2,753	2,758	-	-	2,764	2,766	2,767	2,775	2,774	2,761
AUD	21,611	21,863	21,719	-	-	21,713	21,51	21,595	21,688	21,753	-	-	21,694	21,493	21,698	21,814	22,134	-	-	22,001	21,727	21,823	21,523	21,522	-	-	21,569	21,175	21,18	21,179	21,263	21,619
BEF	94,374	94,034	93,626	-	-	93,816	93,829	93,763	93,739	93,849	-	-	93,841	94,308	94,516	94,562	94,657	-	-	94,771	94,598	94,349	93,906	94,114	-	-	94,313	94,397	94,432	94,64	94,671	94,222
CAD	23,961	23,955	24,041	-	-	23,965	23,848	23,814	23,816	23,984	-	-	23,914	23,804	23,676	23,655	23,549	-	-	23,438	23,357	23,287	23,156	23,227	-	-	23,199	23,123	23,113	23,063	22,954	23,561
CHF	23,083	23,052	22,969	-	-	22,963	22,982	23,038	22,971	22,965	-	-	22,912	22,992	23,113	23,153	23,233	-	-	23,191	23,112	23,104	22,904	22,958	-	-	23,119	23,15	23,174	23,289	23,317	23,076
CZK	1,072	1,068	1,07	-	-	1,084	1,089	1,069	1,078	1,084	-	-	1,08	1,091	1,107	1,094	1,09	-	-	1,105	1,107	1,114	1,105	1,108	-	-	1,101	1,102	1,11	1,114	1,115	1,094
DEM	19,457	19,388	19,304	-	-	19,342	19,35	19,327	19,32	19,347	-	-	19,347	19,439	19,493	19,493	19,507	-	-	19,549	19,508	19,446	19,37	19,406	-	-	19,444	19,464	19,466	19,526	19,525	19,427
DKK	5,107	5,088	5,066	-	-	5,077	5,075	5,072	5,069	5,077	-	-	5,078	5,103	5,116	5,117	5,122	-	-	5,132	5,119	5,103	5,083	5,095	-	-	5,103	5,107	5,107	5,122	5,122	5,098
ESP	22,928	22,834	22,746	-	-	22,788	22,787	22,775	22,767	22,798	-	-	22,81	22,912	22,972	22,976	22,982	-	-	23,038	22,979	22,913	22,818	22,86	-	-	22,91	22,933	22,934	23,013	22,996	22,890
FIM	6,404	6,381	6,351	-	-	6,365	6,37	6,36	6,357	6,365	-	-	6,368	6,395	6,415	6,417	6,418	-	-	6,431	6,417	6,397	6,369	6,388	-	-	6,399	6,405	6,404	6,421	6,426	6,392
FRF	5,804	5,783	5,761	-	-	5,772	5,772	5,765	5,763	5,771	-	-	5,772	5,8	5,817	5,817	5,817	-	-	5,834	5,821	5,8	5,778	5,788	-	-	5,8	5,803	5,804	5,824	5,821	5,795
GBP	58,591	58,512	58,322	-	-	58,069	57,505	57,536	57,472	57,625	-	-	57,604	57,5	57,385	57,45	57,243	-	-	57,378	57,115	57,157	56,819	57,068	-	-	57,321	57,5	57,584	56,885	56,757	57,496
GRD	11,54	11,502	11,473	-	-	11,523	11,552	11,557	11,569	11,588	-	-	11,624	11,717	11,751	11,768	11,693	-	-	11,754	11,762	11,736	11,665	11,691	-	-	11,702	11,703	11,715	11,746	11,728	11,655
IEP	49,005	48,848	48,673	-	-	48,756	48,772	48,694	48,667	48,709	-	-	48,739	48,942	49,088	49,104	49,087	-	-	49,126	49,049	48,875	48,675	48,882	-	-	48,891	48,932	48,945	49,075	49,074	48,896
ITL	19,755	19,683	19,598	-	-	19,646	19,64	19,614	19,613	19,627	-	-	19,625	19,722	19,772	19,775	19,779	-	-	19,826	19,774	19,712	19,636	19,669	-	-	19,701	19,739	19,732	19,793	19,785	19,705
JPY	25,164	25,429	25,156	-	-	25,233	24,928	25,106	25,136	25,225	-	-	24,963	24,748	24,862	24,912	25,105	-	-	25,015	24,995	24,878	24,566	24,513	-	-	24,699	24,396	24,467	24,472	24,29	24,881
LUF	94,374	94,034	93,626	-	-	93,816	93,829	93,763	93,739	93,849	-	-	93,841	94,308	94,516	94,562	94,657	-	-	94,771	94,598	94,349	93,906	94,114	-	-	94,313	94,397	94,432	94,64	94,671	94,222
NLG	17,261	17,199	17,124	-	-	17,157	17,162	17,146	17,137	17,162	-	-	17,166	17,247	17,286	17,295	17,303	-	-	17,344	17,301	17,25	17,182	17,213	-	-	17,248	17,263	17,261	17,316	17,312	17,232
NOK	4,585	4,571	4,535	-	-	4,529	4,558	4,555	4,551	4,558	-	-	4,564	4,575	4,58	4,599	4,611	-	-	4,629	4,621	4,596	4,584	4,593	-	-	4,59	4,6	4,606	4,598	4,591	4,582
PTE	19,007	18,933	18,851	-	-	18,897	18,89	18,888	18,885	18,901	-	-	18,909	19,003	19,039	19,056	19,073	-	-	19,107	19,065	19,008	18,937	18,974	-	-	19,007	19,03	19,023	19,081	19,077	18,984
SEK	4,411	4,385	4,353	-	-	4,36	4,351	4,342	4,359	4,371	-	-	4,357	4,364	4,365	4,378	4,39	-	-	4,406	4,402	4,371	4,355	4,372	-	-	4,376	4,403	4,406	4,389	4,364	4,375
SIT	20,738	20,744	20,642	-	-	20,544	20,578	20,675	20,601	20,74	-	-	20,572	20,56	20,62	20,718	20,706	-	-	20,756	20,645	20,704	20,567	20,662	-	-	20,54	20,558	20,7	20,56	20,695	20,645
USD	35,192	35,178	35,138	-	-	35,089	35,032	35,085	35,065	35,353	-	-	35,275	35,177	35,053	35,054	35,022	-	-	34,923	34,708	34,695	34,597	34,747	-	-	34,66	34,691	34,75	34,572	34,574	34,940
XDR	46,872	46,879	46,706	-	-	46,697	46,527	46,594	46,578	46,804	-	-	46,688	46,624	46,609	46,629	46,65	-	-	46,624	46,426	46,347	46,128	46,239	-	-	46,292	46,259	46,322	46,199	46,126	46,514
XEU	38,553	38,418	38,269	-	-	38,31	38,255	38,229	38,256	38,291	-	-	38,291	38,438	38,513	38,535	38,528	-	-	38,607	38,505	38,435	38,223	38,298	-	-	38,386	38,438	38,465	38,503	38,464	38,400

www.openiazoch.sk
«« späť