7/199712345678910111213141516171819202122232425262728293031Priem
ATS2,7422,7372,7382,73--2,7312,7362,7272,7232,722--2,7332,7092,7082,7142,721--2,7322,7242,7052,6852,685--2,6922,6852,6982,6972,716
AUD25,08925,32625,40125,465--25,18625,02125,0725,09924,987--25,12225,23225,1725,19525,329--25,525,51925,48225,45925,355--25,72325,63325,77625,99625,354
BEF93,52393,32493,40493,198--93,18693,30993,04392,89692,79--93,21792,35392,32992,48292,743--93,07292,81492,20891,48391,479--91,65391,48191,98791,89792,603
CAD24,39724,36524,36324,478--24,47124,37624,46424,57324,595--24,59324,97625,03124,93425,036--25,02825,04124,93725,07225,005--25,14825,13725,20125,20924,801
CHF23,06722,97122,95322,913--22,95323,05523,01823,06423,104--23,25523,13423,21523,1823,209--23,27823,26923,20423,23823,242--22,99622,9423,02622,92923,096
CZK1,0381,0381,0391,037--1,0391,041,0381,0341,022--1,0161,0011,0081,0041--1,0040,9990,9951,0021,009--1,0151,0091,011,0071,018
DEM19,29219,25719,26519,21--19,21619,24719,1919,16419,153--19,23319,05519,0619,09319,146--19,22419,16819,02518,89118,886--18,93318,88718,98718,97919,111
DKK5,0675,065,0615,045--5,0465,0555,0385,0325,026--5,0485,0245,0025,0095,025--5,0465,0324,9974,9624,961--4,9724,9614,9864,9835,019
ESP22,83222,80322,78222,74--22,76522,77922,71222,68722,661--22,78622,61322,61722,6522,749--22,8222,73122,59622,43622,42--22,47222,40122,50922,49622,655
FIM6,4766,4616,4676,448--6,466,4676,4546,466,458--6,4766,4386,4536,4566,484--6,5036,496,4496,4146,416--6,4026,3896,4196,3866,449
FRF5,7215,7185,7145,702--5,7035,7095,6895,6825,662--5,6895,6565,6425,6525,67--5,695,6715,645,6045,603--5,6155,6065,6295,6265,665
GBP55,91255,9255,84156,476--56,69756,53257,00956,98556,859--57,30157,62157,74357,43757,47--57,63457,6357,48358,17257,757--57,85657,69456,90156,75657,117
GRD12,23912,23812,22712,198--12,20412,22812,19712,19612,175--12,23112,15512,17312,16112,198--12,24712,20512,15412,10312,086--12,12412,10412,14712,12612,179
IEP50,86450,82150,91751,337--51,31351,20751,16751,31551,305--51,77751,52651,69251,51951,608--51,57351,46851,0851,02151,065--50,81151,01550,93250,75651,221
ITL19,7619,78819,78619,733--19,74619,74119,70619,68719,598--19,72319,65319,61219,63319,699--19,75619,66819,57319,44519,424--19,44519,39719,4819,45119,631
JPY29,39329,27829,43429,469--29,73429,89829,84129,91729,867--29,67729,98229,88629,57229,624--29,81929,68729,56529,93429,798--29,87929,71329,64829,40629,697
LUF93,52393,32493,40493,198--93,18693,30993,04392,89692,79--93,21792,35392,32992,48292,743--93,07292,81492,20891,48391,479--91,65391,48191,98791,89792,603
NLG17,15117,11317,11817,069--17,07417,09817,04417,01917,01--17,08316,92716,92516,95917,004--17,07717,02516,90516,77416,773--16,8116,7716,85116,85116,975
NOK4,5934,5844,6074,595--4,6154,6064,64,5944,588--4,5864,5684,564,5774,625--4,6514,6374,6164,5934,592--4,5854,5894,5944,5774,597
PTE19,13919,0919,08719,049--19,05719,08118,98918,99218,957--19,07418,86618,87718,90618,974--19,02218,96418,84518,7218,706--18,74618,69318,80518,78318,931
SEK4,3474,3434,3464,333--4,3664,3584,3354,3564,37--4,3764,3684,3774,3664,409--4,4284,424,4044,4114,406--4,3944,4054,4024,3734,378
SIT21,43821,26621,24321,28--21,13921,10421,26421,18821,071--21,20921,36821,00220,95621,098--21,10520,99121,00620,91620,681--20,80920,77220,68620,80821,061
USD33,63133,63433,63133,719--33,62633,55433,68733,74933,72--33,76634,1834,20834,20934,405--34,47434,36934,35134,54434,515--34,71934,82734,86634,88434,142
XDR46,6946,66146,67346,769--46,81446,81846,89146,92546,86--46,9447,19147,18547,09147,271--47,43647,28547,13747,33347,232--47,41447,38647,37247,30647,073
XEU37,90237,85837,86237,809--37,82337,86637,7837,74837,689--37,84537,58137,65337,68837,804--37,95637,82337,62137,44237,411--37,49337,35937,4637,39937,690

www.openiazoch.sk
«« spä