6/2026123456789101112131415161718192021222324252627282930Priem
AUD1,62341,62211,62181,62971,6301--1,63111,63911,64751,64871,6442--1,64241,64111,64181,63621,6348--1,63461,64231,64361,64541,6518--1,65311,65441,639
BRL5,85155,8315,82845,89515,8897--5,93535,97515,98965,95365,9076--5,86135,86695,89295,89895,9173--5,9025,89255,89635,95,901--5,88995,90035,899
CAD1,61061,61191,60941,61761,6159--1,60831,61111,60731,61271,618--1,62281,62481,62411,61891,6228--1,62231,61621,6141,61511,6169--1,62011,6221,616
CHF0,91280,91490,91670,91680,9175--0,91870,92060,92220,92210,9217--0,92120,92240,91930,92180,9248--0,92570,92250,92160,92230,9218--0,92220,92240,921
CNY7,87867,87787,8627,88487,8752--7,82637,83677,82437,81917,822--7,84297,83347,83497,76097,7624--7,76127,73037,72367,71057,7506--7,74927,73147,804
CZK24,28524,24324,18924,21824,165--24,23124,16824,19324,19224,171--24,14624,14824,14724,18124,227--24,19224,20624,24224,25324,266--24,26224,25624,208
DKK7,47377,4747,47397,47427,4743--7,4747,47427,47457,47437,4744--7,4747,47477,47497,47477,4746--7,47477,47497,47557,47457,4746--7,47457,47447,474
GBP0,864930,864650,86370,86490,86433--0,86360,86340,862280,86330,86305--0,864830,864710,864630,866380,86653--0,864680,8620,861650,861830,86253--0,862150,861780,864
HKD9,12719,12989,10129,11859,1185--9,04279,06919,04269,0419,0633--9,0939,08219,08218,98278,9887--8,9818,93138,8918,89288,9408--8,94498,9359,027
HUF354,8354,53354,85354,33354,15--355,55355,33356,58355,1352,88--350,48349,53349,68352,8352,68--352,33354,58356,18355,53354,13--354,33356,3353,939
IDR20770,6420767,4320860,7220982,2121034,06--20945,6220773,8220666,1220736,620574,74--20567,0820546,4820635,5220487,1120420,55--20434,7520416,1220385,9720395,320361,16--20362,7920398,9120 614,714
ILS3,27893,30683,32883,36593,3891--3,3663,40773,43683,41373,3784--3,37913,37613,38543,37343,3968--3,40053,41413,38473,37533,4179--3,39423,39533,380
INR110,629110,9845111,1575111,4945110,5215--110,4475110,3495109,9275110,484110,0195--109,9355109,6335109,5745108,1155108,1675--108,473107,928107,3605107,0635107,6305--107,838107,8565109,345
ISK143,8143,6143,4143,6143,8--143,6143,6143,4143,8144,2--144,8144,4144,4144,4144--144144143,8144144--144144143,936
JPY185,74186,09185,66186,01186,08--184,6185,35185,19185,21185,3--185,93185,94185,82184,44184,88--185,33184,02183,35183,57184,3--184,62185,08185,114
KRW1756,961767,331778,091783,851793,64--1763,261765,441759,121764,621758,43--1757,651749,361758,451763,721757,1--1760,881749,981753,651749,981751,73--1760,81767,081 762,324
MXN20,179420,133420,081820,117220,1029--20,094520,115720,168820,065319,9234--19,977219,944819,948719,932319,8796--19,854519,920119,980720,00619,9695--19,932419,90320,011
MYR4,61764,61884,63924,67114,6886--4,70084,69984,69644,69214,6933--4,70144,71644,71524,71914,7439--4,75314,71694,69254,67014,6602--4,64344,65444,687
NOK10,788510,810,793510,844510,8445--10,916510,934510,95210,989511,0255--11,055511,046511,00811,10511,1045--11,07411,14311,15711,217511,3035--11,329511,310511,034
NZD1,95581,96181,96951,97911,9806--1,97921,9811,98791,9941,986--1,98821,99061,99521,98891,9967--1,99912,00652,00962,01152,0181--2,01752,01361,991
PHP71,91671,83271,73771,68771,532--71,19371,15770,83270,7670,315--70,02869,92570,05469,49269,645--69,92469,55169,60569,39569,895--69,78669,91170,462
PLN4,2334,23454,23834,23684,2338--4,24234,23734,2494,25184,248--4,2464,24294,2414,2584,2615--4,2684,28254,28784,28754,2868--4,28734,29554,257
RON5,25315,25535,25765,25815,2456--5,24325,23815,23715,23945,2358--5,23665,23255,2325,23935,2396--5,23885,24725,23775,23185,2411--5,24185,24395,242
SEK10,78910,82510,88410,880310,8675--10,87610,88510,965510,993510,928--10,897510,89710,89110,984510,974--10,99811,058511,08511,06911,0775--11,086511,093510,955
SGD1,48811,48921,4891,49291,4939--1,48551,48731,48661,48571,4854--1,48821,48661,48761,47951,4804--1,4811,47631,47221,47191,4755--1,47541,47541,483
THB37,91437,95838,00737,94937,987--37,81137,99438,02738,01437,876--37,78137,69837,80437,58137,681--37,70237,82137,9137,88238,051--37,91937,86237,874
TRY53,448353,553,374953,513753,6425--53,198853,37253,238453,248653,5145--53,715753,679753,686353,231253,2587--53,227452,949652,718652,75753,1573--53,200153,164253,309
USD1,16461,16491,16141,1641,164--1,1541,15731,15391,15371,1567--1,16071,15941,15911,14611,1467--1,14561,13921,1341,13421,1401--1,14061,13941,152
ZAR18,928918,875618,896318,902718,9389--18,999119,041619,156819,039218,8571--18,819418,770218,802618,831118,8907--18,801418,778518,839818,784118,7666--18,723318,654418,868

www.openiazoch.sk
«« spä