6/2020123456789101112131415161718192021222324252627282930Priem
AUD1,64881,6311,6281,62761,6227--1,61561,62671,6221,64211,6447--1,64761,63241,62921,63561,6261--1,62921,62721,63421,63211,6313--1,64061,63441,632
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,956
BRL5,92765,94995,79935,69895,7329--5,57025,49445,52135,64715,7388--5,80495,76475,85215,97386,0029--5,92485,90065,84226,00126,0595--6,11056,11185,838
CAD1,52281,51061,51731,52031,5237--1,51261,51871,52281,53211,5347--1,53421,5321,52041,52181,5209--1,5211,52691,53311,52821,5318--1,54091,53241,525
CHF1,06861,07411,07931,07861,0866--1,08611,0771,07621,06971,0697--1,06791,07171,06691,06671,0656--1,06541,07051,06791,06371,0631--1,06691,06511,071
CNY7,93277,94137,95998,00668,0349--7,98368,00258,03058,0257,999--7,9848,00417,96027,95457,9332--7,93487,99447,97727,92067,9298--7,98417,92197,973
CZK26,85926,64526,6626,62326,589--26,58526,63426,60926,67926,698--26,68326,56426,56126,68926,683--26,68126,61226,73326,79626,808--26,84826,7426,681
DKK7,45497,45417,45477,45577,4564--7,45557,45687,45537,45497,4551--7,45597,45617,4567,45567,4554--7,45437,45377,4537,45347,4523--7,45317,45267,455
GBP0,896730,890830,890650,896850,89448--0,891730,89120,889630,896650,89653--0,896480,89370,894480,900280,90505--0,903280,90630,903430,901330,90575--0,91540,912430,899
HKD8,61658,66098,67578,71898,7809--8,7468,7538,81578,7958,7607--8,72118,76348,70498,69728,6889--8,69028,77168,74218,68058,6904--8,74568,67888,723
HRK7,58957,58487,5727,57257,5715--7,5657,57197,5697,56757,566--7,5577,54757,5467,54637,5665--7,59267,5777,57457,5677,5575--7,5697,57087,568
HUF345,45345,67345,89344,9344,62--344,16345343,13344,85346--347,06345,5344,5345,94345,44--346,6350,43351,58354,35355,15--356,3356,58347,686
IDR16240,4816107,3215885,3515856,8815882,4--15815,4215917,216022,0315904,2216058,24--16039,5815978,2615948,0415806,1915927,67--15988,6216026,2915982,071598815944,89--16213,0816184,4115 987,120
ILS3,89473,88643,87693,90683,9172--3,89113,89743,90453,91833,9189--3,93483,92443,87473,88113,862--3,86723,88083,86913,85453,847--3,87453,88213,889
INR83,93884,03984,505584,93285,63--85,24185,308585,90386,05785,7875--85,527586,04885,550585,67385,352--85,258585,43885,328584,71284,8215--85,19284,623585,221
ISK151151151148,5148,9--149,5149,7150,7151,7152,1--151,7152,81152,4153,5154,6--155,1156,8157,1155,6155--155,4155,4152,705
JPY119,75120,83121,54122,48123,77--123,41122,14122,16121,52121,26--120,83121,39120,65120119,77--119,89121,05120,3120,25119,93--121,07120,66121,120
KRW1364,441364,421364,091368,731365,57--1353,21353,31352,171359,181360,45--1366,081369,111362,211359,261353,53--1361,31366,511356,391347,731346,19--1352,811345,831 358,750
MXN24,45224,444824,277224,476124,6466--24,32224,576624,825525,418325,445--25,409824,968124,941625,262825,3126--25,231325,249725,477325,631525,5836--25,92325,94725,083
MYR4,80044,77974,77034,80774,8345--4,81594,82874,83614,82234,824--4,8144,83424,80954,80084,7854--4,79974,8394,81944,79144,8115--4,83524,79894,812
NOK10,78910,679810,677710,604810,5403--10,460310,541810,538310,7210,8475--10,889410,738910,70510,708310,7135--10,798510,734510,795810,874810,885--10,901310,91210,730
NZD1,78241,7681,75321,7511,7392--1,72911,73751,73571,7531,7553--1,74711,74741,73951,7421,7403--1,7351,73911,75521,74651,7428--1,75331,7481,747
PHP55,94756,07155,92356,10956,457--56,30156,52156,76756,88956,763--56,65356,66456,27356,30256,133--56,256,68556,45356,07556,053--56,25855,83456,333
PLN4,42784,39934,41354,43724,4425--4,43334,44644,45244,47294,4484--4,43524,42724,44674,46474,4516--4,44934,43714,4484,46534,4684--4,46644,4564,445
RON4,84374,84234,83934,83734,8382--4,83594,83654,83494,83454,8343--4,83354,83594,83554,83934,8428--4,84224,84384,84334,8424,8426--4,8444,83974,839
RUB77,437876,800177,005577,813277,8155--77,056377,738878,146878,494978,7662--78,851678,43978,185378,206377,6565--77,879977,747478,007977,751677,88--78,916979,6378,010
SEK10,463510,45210,458810,417210,425--10,397810,418810,460510,501810,5103--10,539310,513610,512310,552510,567--10,552510,517510,514510,486510,4773--10,47810,494810,487
SGD1,56691,56681,56561,57581,5775--1,571,57081,57461,57581,5718--1,56921,57131,5651,56421,5623--1,56391,57431,56681,561,5608--1,57081,56481,569
THB35,20435,27135,33935,53935,65--35,47435,41835,42235,12234,986--35,00835,1835,05534,92834,765--34,7634,99534,78834,64734,674--34,84534,62435,077
TRY7,57437,56987,57037,58687,6747--7,65747,68597,71457,73917,7224--7,69677,74427,70127,69687,6887--7,68297,76227,73227,67767,6865--7,73517,67617,681
USD1,11161,11741,11941,1251,133--1,12851,12941,13751,13481,1304--1,12531,13081,12321,12221,121--1,12131,13181,1281,121,1213--1,12841,11981,125
ZAR19,399319,275519,084419,005919,0823--18,979918,893518,837619,137219,2794--19,32219,251819,228919,533419,444--19,507719,471919,526419,488319,3799--19,426219,442519,273

www.openiazoch.sk
«« spä