6/2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	1,5494	-	-	1,5311	1,5335	1,5365	1,5457	1,5496	-	-	1,5501	1,5506	1,5506	1,5514	1,5518	-	-	1,561	1,5695	1,5688	1,5664	1,5681	-	-	1,5742	1,5778	1,5725	1,5778	1,5787	-	1,558
BGN	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	1,956
BRL	4,3681	-	-	4,3893	4,3926	4,4924	4,5872	4,5149	-	-	4,3902	4,3608	4,3587	4,3312	4,3761	-	-	4,3472	4,3536	4,3273	4,3567	4,3617	-	-	4,4042	4,4051	4,4152	4,4822	4,4876	-	4,405
CAD	1,5142	-	-	1,5148	1,5158	1,515	1,5313	1,5274	-	-	1,5348	1,5335	1,5313	1,5222	1,5223	-	-	1,5307	1,5319	1,5398	1,5381	1,5459	-	-	1,5542	1,5549	1,5443	1,5398	1,5442	-	1,533
CHF	1,1531	-	-	1,1546	1,1515	1,1629	1,1613	1,1572	-	-	1,1631	1,1615	1,1616	1,1585	1,1575	-	-	1,1554	1,1501	1,1537	1,1496	1,1534	-	-	1,1549	1,1543	1,1536	1,1556	1,1569	-	1,156
CNY	7,4883	-	-	7,5166	7,477	7,523	7,566	7,5333	-	-	7,5518	7,5496	7,5293	7,5009	7,4463	-	-	7,478	7,4765	7,4953	7,4977	7,5689	-	-	7,6468	7,6749	7,6649	7,6728	7,717	-	7,551
CZK	25,827	-	-	25,696	25,653	25,648	25,64	25,795	-	-	25,682	25,652	25,711	25,651	25,714	-	-	25,739	25,811	25,835	25,863	25,792	-	-	25,935	25,9	25,777	26,001	26,02	-	25,778
DKK	7,4441	-	-	7,4434	7,4425	7,4436	7,4483	7,4476	-	-	7,4492	7,4503	7,4503	7,4499	7,4503	-	-	7,45	7,4529	7,4525	7,452	7,4526	-	-	7,4517	7,451	7,4507	7,4509	7,4525	-	7,449
GBP	0,8768	-	-	0,87673	0,8739	0,87683	0,88123	0,87733	-	-	0,8818	0,88175	0,8821	0,87683	0,8732	-	-	0,87655	0,87693	0,87878	0,8737	0,87663	-	-	0,8804	0,8816	0,88173	0,8852	0,88605	-	0,879
HKD	9,1547	-	-	9,2091	9,1611	9,2328	9,2868	9,2222	-	-	9,2508	9,2499	9,2325	9,2058	9,102	-	-	9,1156	9,0534	9,0847	9,0528	9,1393	-	-	9,181	9,1608	9,1158	9,0906	9,1468	-	9,164
HRK	7,385	-	-	7,379	7,383	7,3878	7,3848	7,383	-	-	7,3788	7,3815	7,38	7,3843	7,3801	-	-	7,3795	7,386	7,3836	7,379	7,3788	-	-	7,3825	7,381	7,3806	7,382	7,386	-	7,382
HUF	319,84	-	-	318,64	318,68	318,64	317,36	319,7	-	-	321,65	319,89	320,35	321,09	323,04	-	-	323,02	324,33	324,15	326,15	324,05	-	-	325,42	326	326,8	328,07	329,77	-	322,697
IDR	16195,41	-	-	16281,57	16208,4	16300,41	16425,02	16373,32	-	-	16477,11	16465,01	16426,44	16343,04	16221,59	-	-	16348,9	16337,37	16320,23	16261,4	16429,21	-	-	16561,35	16548,56	16484,27	16598,44	16654,04	-	16 393,385
ILS	4,1437	-	-	4,1836	4,1743	4,1957	4,2236	4,2009	-	-	4,2125	4,2213	4,2179	4,2229	4,1977	-	-	4,2146	4,2054	4,2085	4,1816	4,2134	-	-	4,2243	4,2356	4,2353	4,2271	4,2627	-	4,210
INR	78,314	-	-	78,712	78,3975	78,731	79,438	79,342	-	-	79,498	79,5015	79,534	79,2925	78,8705	-	-	79,0145	78,867	78,86	78,4145	79,03	-	-	79,645	79,7095	79,694	79,683	79,813	-	79,160
ISK	122,1	-	-	122,5	123,5	123,7	124,3	124,7	-	-	124,9	125,1	125,5	124,64	124,7	-	-	125,7	126,2	125,8	126,6	126,6	-	-	126,2	125,2	124,4	124,2	123,4	-	124,759
JPY	127,74	-	-	128,44	128,08	129,57	130,26	128,64	-	-	129,62	130,03	130,03	129,15	128,31	-	-	128,27	126,78	127,39	127,59	128,3	-	-	128,21	127,95	128,08	127,63	129,04	-	128,529
KRW	1254,17	-	-	1254,88	1250,33	1255,45	1266,42	1263,46	-	-	1268,16	1272,14	1275,88	1269,54	1272,93	-	-	1282,56	1287,91	1281,98	1280,79	1293,76	-	-	1303,95	1306,32	1298,88	1300,27	1296,72	-	1 277,929
MXN	23,2834	-	-	23,3661	23,7975	23,9686	24,0536	24,0774	-	-	24,0675	24,2869	24,3141	24,0641	24,0902	-	-	23,9739	23,8447	23,6794	23,5286	23,5466	-	-	23,4457	23,237	23,1817	23,2921	22,8817	-	23,713
MYR	4,6536	-	-	4,6655	4,6524	4,6704	4,7036	4,6867	-	-	4,7019	4,7121	4,6985	4,675	4,6382	-	-	4,6423	4,6176	4,6318	4,6331	4,6621	-	-	4,6959	4,6956	4,6795	4,6824	4,708	-	4,672
NOK	9,5323	-	-	9,503	9,5008	9,5238	9,5013	9,5085	-	-	9,5013	9,4435	9,4373	9,4268	9,432	-	-	9,434	9,4895	9,4693	9,4253	9,4328	-	-	9,4703	9,4718	9,4785	9,474	9,5115	-	9,475
NZD	1,6737	-	-	1,6654	1,6636	1,6702	1,6789	1,6734	-	-	1,6764	1,6781	1,6713	1,6656	1,6676	-	-	1,6712	1,6747	1,6853	1,6846	1,688	-	-	1,6947	1,6998	1,7046	1,7135	1,7247	-	1,682
PHP	61,375	-	-	61,647	61,223	61,697	62,175	62,068	-	-	62,558	62,551	62,616	62,354	61,881	-	-	62,013	61,521	61,864	61,637	62,079	-	-	62,535	62,714	62,157	61,96	62,174	-	62,038
PLN	4,3162	-	-	4,2848	4,2886	4,2753	4,2603	4,2793	-	-	4,2669	4,2754	4,2766	4,2671	4,2807	-	-	4,2876	4,3143	4,3152	4,3256	4,3148	-	-	4,337	4,341	4,3363	4,3631	4,3732	-	4,304
RON	4,665	-	-	4,6548	4,6526	4,6534	4,6555	4,6593	-	-	4,659	4,6605	4,665	4,6655	4,6628	-	-	4,6658	4,668	4,6695	4,6723	4,6663	-	-	4,669	4,6669	4,6553	4,6584	4,6631	-	4,662
RUB	72,5972	-	-	72,6626	72,816	72,9345	73,3086	73,4773	-	-	73,7903	73,9972	73,8286	72,7553	72,5401	-	-	73,4609	73,805	73,6225	73,5577	73,5314	-	-	73,3376	73,5257	73,359	73,0951	73,1582	-	73,293
SEK	10,2943	-	-	10,2583	10,2498	10,276	10,2515	10,287	-	-	10,253	10,155	10,136	10,16	10,1713	-	-	10,2223	10,3227	10,2755	10,3248	10,295	-	-	10,3623	10,3383	10,3503	10,4191	10,453	-	10,279
SGD	1,5617	-	-	1,5655	1,5593	1,5685	1,5757	1,5702	-	-	1,5737	1,5738	1,5711	1,5665	1,5619	-	-	1,568	1,5685	1,5718	1,5714	1,5822	-	-	1,593	1,5892	1,5834	1,5831	1,5896	-	1,574
THB	37,376	-	-	37,511	37,337	37,53	37,792	37,683	-	-	37,822	37,839	37,798	37,712	37,606	-	-	37,951	37,878	37,987	37,995	38,369	-	-	38,563	38,523	38,333	38,363	38,565	-	37,930
TRY	5,3991	-	-	5,4193	5,3857	5,4078	5,291	5,2798	-	-	5,3296	5,3762	5,4603	5,4251	5,4671	-	-	5,4821	5,4971	5,4943	5,4754	5,4639	-	-	5,4557	5,4053	5,37	5,3305	5,3385	-	5,407
USD	1,1669	-	-	1,1737	1,1675	1,1765	1,1836	1,1754	-	-	1,179	1,1788	1,1764	1,173	1,1596	-	-	1,1613	1,1534	1,1578	1,1538	1,1648	-	-	1,17	1,1672	1,1616	1,1583	1,1658	-	1,168
ZAR	14,8313	-	-	14,7053	14,8229	15,0421	15,1353	15,3821	-	-	15,4991	15,5183	15,5908	15,3722	15,5659	-	-	15,6275	15,9903	15,8367	15,758	15,7165	-	-	15,8282	15,8232	15,8948	16,0621	16,0484	-	15,526

www.openiazoch.sk
«« späť