6/2016123456789101112131415161718192021222324252627282930Priem
AUD1,5371,55161,5397--1,54171,5261,52281,5251,5274--1,52281,52771,51881,52121,5234--1,51881,50731,50331,5061,491--1,48571,49841,49111,49291,517
BGN1,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL4,02114,02353,9973--3,99343,97883,87863,83783,8662--3,8763,92733,89453,89433,8942--3,82863,813,83573,81723,8063--3,7433,71833,62163,58983,857
CAD1,45861,46621,4594--1,46651,45051,4431,44591,441--1,4391,44491,44381,4531,4519--1,4521,44511,43991,45171,4392--1,4351,44381,44071,43841,448
CHF1,10551,10621,105--1,10511,09791,09421,09161,0885--1,08881,08321,08171,08121,0818--1,08841,0851,0831,08761,0808--1,07361,08451,08541,08671,089
CNY7,34987,36397,3468--7,4527,45797,47277,44057,4143--7,42127,40157,39057,35937,4171--7,45627,44667,42277,49357,3301--7,31087,36067,3687,37557,402
CZK27,02727,02927,025--27,02327,02127,02127,02127,026--27,03527,04827,07327,06727,069--27,06327,06427,07127,06227,103--27,15127,10827,11427,13127,061
DKK7,43857,43837,4382--7,43777,43647,43647,43627,4356--7,43567,43587,43567,43557,4362--7,43597,43587,43847,43967,4371--7,4377,43867,43767,43937,437
GBP0,773580,773350,77285--0,78720,77880,780480,784380,7848--0,795150,794780,791580,790330,7877--0,773750,767550,767930,765950,8075--0,8340,82720,82550,82650,790
HKD8,68188,69328,6683--8,81548,81458,83388,80478,7738--8,7478,71138,71628,67158,7338--8,79368,77788,75248,83518,5887--8,53258,59258,60418,61358,716
HRK7,51187,49757,4958--7,50757,51287,52857,5367,539--7,53057,52357,52787,5247,521--7,5187,51857,527,5217,525--7,51957,5157,52737,52817,520
HUF314,11313,02312,44--311,45310,48310,09311,44311,39--312,37313,96313,86315,15314,26--312,92314,08314,42314,28317,9--318,35317,67316,95317,06313,984
IDR15273,7415268,8215146,02--15162,2615032,715025,7915073,4415029,37--15011,141499215010,6314970,8214996,53--15024,2515005,1914988,3414961,7714837,95--14733,514595,5314577,2514601,714 969,034
ILS4,30424,31054,3239--4,35024,33564,35314,3614,3532--4,36094,34054,35314,32284,3572--4,36324,36674,34714,35524,3113--4,28734,29724,27934,27614,332
INR75,37875,29775,011--75,999575,740575,72175,692575,52--75,612575,55575,36775,20175,4975--76,32876,449376,155376,65175,254--74,736575,20774,969374,960375,559
JPY122,07121,96121,47--121,58122,16121,77120,72120,79--119,51118,98119,29116,65117,34--118,57118,39118,01120,38113,23--111,8113,4113,85114,05118,453
KRW1331,531329,351322,41--13231311,681311,381316,561316,14--1322,631324,261316,081315,791318,22--1312,291304,051297,621304,471296,89--1302,911294,191283,151278,481 310,595
MXN20,653120,777920,8803--21,062621,071220,68220,676620,8033--21,067221,317221,199321,184521,2471--21,089421,003721,004820,830520,8811--20,964420,982720,733120,634720,943
MYR4,64094,64954,6261--4,64724,6054,58114,59114,5985--4,61084,60864,60544,58854,6153--4,59424,55634,5434,54694,5511--4,51474,50774,45944,43014,576
NOK9,30839,3369,2853--9,29359,22259,20559,24899,2725--9,32659,36559,34159,37989,431--9,35759,37189,35559,29939,42--9,40459,37859,30659,30089,328
NZD1,63731,64741,6287--1,63781,6321,62261,59361,595--1,59491,60221,59741,58991,5959--1,59361,58041,57321,57631,5613--1,55691,56711,55651,56161,596
PHP52,1152,10751,821--52,39852,22952,22352,18851,978--52,00251,98652,03251,89952,258--52,43452,37952,43452,87951,947--51,98452,1552,10652,24152,172
PLN4,39784,39034,3861--4,37764,34864,32284,33214,3591--4,38844,43324,41194,4494,4463--4,39254,39914,37854,35714,455--4,46194,44134,42614,43624,400
RON4,51784,524,5188--4,51924,50734,50644,50954,5148--4,51784,52354,53584,5394,5355--4,53934,54084,5264,51144,5345--4,5164,52474,52534,52344,523
RUB74,780675,04274,9088--74,196873,712172,545872,82273,142--74,026474,348873,73973,591573,2867--72,423172,763872,26672,954872,6282--71,792271,688371,045271,5273,147
SEK9,27969,29459,2605--9,2469,22389,22839,24339,3233--9,32659,31849,3549,39159,3815--9,33389,3249,34689,3039,461--9,4059,44259,43119,42429,334
SGD1,53751,53991,5351--1,54241,53621,53371,53361,5307--1,52721,52291,52151,51161,5187--1,52251,51691,51121,52521,4973--1,49551,50061,49511,49571,521
THB39,84639,82939,719--40,02839,9939,99439,9539,79--39,66939,59539,60239,45539,704--39,87739,83739,71640,10139,085--38,83939,06239,02839,00739,624
TRY3,29383,29733,2902--3,30143,28973,27993,2853,2994--3,29393,28863,29053,28043,2988--3,28213,27913,2753,26923,2457--3,23863,22013,21573,2063,274
USD1,11741,11881,1154--1,13491,13481,13781,13431,1304--1,12681,12251,1231,11741,1254--1,13321,13141,12831,13891,1066--1,09981,10731,1091,11021,123
ZAR17,538417,445417,3778--17,006516,869516,761216,81617,0584--17,117,236817,101617,22417,1218--16,794116,604416,57716,465116,7318--16,855116,883116,601616,446116,937

www.openiazoch.sk
«« spä